PRIVATEUM INITIATIVE Historical Data

PRI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 7.17
+0.18%
$ 573.85 million $ 161,427
Apr 24, 3 PM $ 7.16
+0.04%
$ 573.05 million $ 160,655
Apr 24, 2 PM $ 7.16
+0.27%
$ 572.75 million $ 159,669
Apr 24, 1 PM $ 7.14
+0.00%
$ 571.21 million $ 160,847
Apr 24, 12 PM $ 7.14
+0.01%
$ 571.21 million $ 162,526
Apr 24, 11 AM $ 7.14
+0.16%
$ 571.24 million $ 162,749
Apr 24, 10 AM $ 7.13
+0.06%
$ 570.38 million $ 162,161
Apr 24, 9 AM $ 7.12
-0.15%
$ 569.94 million $ 162,387
Apr 24, 8 AM $ 7.14
+0.09%
$ 570.83 million $ 162,390
Apr 24, 7 AM $ 7.13
+0.02%
$ 570.32 million $ 163,072
Apr 24, 6 AM $ 7.13
+0.05%
$ 570.15 million $ 165,484
Apr 24, 5 AM $ 7.13
-0.33%
$ 570.17 million $ 165,431
Apr 24, 4 AM $ 7.15
+0.07%
$ 572.08 million $ 163,909
Apr 24, 3 AM $ 7.15
-0.23%
$ 571.62 million $ 162,812
Apr 24, 2 AM $ 7.17
-0.09%
$ 573.3 million $ 162,624
Apr 24, 1 AM $ 7.17
+0.02%
$ 573.76 million $ 161,613
Apr 24, 12 AM $ 7.17
-0.28%
$ 573.66 million $ 157,571
Apr 23, 11 PM $ 7.19
+0.00%
$ 575.24 million $ 154,717
Apr 23, 10 PM $ 7.19
+0.02%
$ 575.23 million $ 152,814
Apr 23, 9 PM $ 7.19
+0.48%
$ 575.09 million $ 148,709
Apr 23, 8 PM $ 7.16
+0.19%
$ 572.42 million $ 142,257
Apr 23, 7 PM $ 7.14
-0.06%
$ 571.47 million $ 135,281
Apr 23, 6 PM $ 7.15
+0.17%
$ 572.14 million $ 129,550
Apr 23, 5 PM $ 7.13
-0.19%
$ 570.76 million $ 124,563
Apr 23, 4 PM $ 7.15
-0.26%
$ 571.89 million $ 121,046
Apr 23, 3 PM $ 7.17
+0.17%
$ 573.43 million $ 118,862
Apr 23, 2 PM $ 7.16
+0.16%
$ 572.49 million $ 116,095
Apr 23, 1 PM $ 7.14
+0.11%
$ 571.56 million $ 112,184
Apr 23, 12 PM $ 7.13
+0.04%
$ 570.47 million $ 109,404
Apr 23, 11 AM $ 7.13
+0.13%
$ 570.08 million $ 106,760
Apr 23, 10 AM $ 7.12
-0.24%
$ 569.45 million $ 103,904
Apr 23, 9 AM $ 7.14
-0.14%
$ 570.82 million $ 100,013
Apr 23, 8 AM $ 7.15
+0.31%
$ 571.61 million $ 96,332
Apr 23, 7 AM $ 7.12
-0.02%
$ 569.87 million $ 92,304
Apr 23, 6 AM $ 7.13
+0.04%
$ 570.01 million $ 87,952
Apr 23, 5 AM $ 7.12
+0.05%
$ 569.78 million $ 84,511
Apr 23, 4 AM $ 7.12
-0.13%
$ 569.47 million $ 82,247
Apr 23, 3 AM $ 7.13
+0.12%
$ 570.2 million $ 80,816
Apr 23, 2 AM $ 7.12
-0.14%
$ 569.45 million $ 79,119
Apr 23, 1 AM $ 7.13
-0.12%
$ 570.32 million $ 78,876
Apr 23, 12 AM $ 7.14
+0.22%
$ 571.12 million $ 79,355
Apr 22, 11 PM $ 7.13
-0.06%
$ 570.01 million $ 79,903
Apr 22, 10 PM $ 7.13
+0.05%
$ 570.32 million $ 84,063
Apr 22, 9 PM $ 7.13
+0.06%
$ 570.01 million $ 86,586
Apr 22, 8 PM $ 7.12
+0.14%
$ 569.75 million $ 88,963
Apr 22, 7 PM $ 7.11
-0.24%
$ 569.04 million $ 91,472
Apr 22, 6 PM $ 7.13
+0.14%
$ 570.42 million $ 95,383
Apr 22, 5 PM $ 7.12
-0.04%
$ 569.65 million $ 99,198
Apr 22, 4 PM $ 7.12
-0.30%
$ 569.85 million $ 100,922
Apr 22, 3 PM $ 7.15
+0.01%
$ 571.66 million $ 101,662