Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 4 PM | $ 7.12 | -0.30% | ||
| Apr 22, 3 PM | $ 7.15 | +0.01% | ||
| Apr 22, 2 PM | $ 7.15 | -0.18% | ||
| Apr 22, 1 PM | $ 7.16 | +0.27% | ||
| Apr 22, 12 PM | $ 7.14 | -0.03% | ||
| Apr 22, 11 AM | $ 7.14 | +0.03% | ||
| Apr 22, 10 AM | $ 7.14 | +0.02% | ||
| Apr 22, 9 AM | $ 7.14 | +0.12% | ||
| Apr 22, 8 AM | $ 7.13 | -0.11% | ||
| Apr 22, 7 AM | $ 7.14 | +0.07% | ||
| Apr 22, 6 AM | $ 7.13 | -0.09% | ||
| Apr 22, 5 AM | $ 7.14 | -0.05% | ||
| Apr 22, 4 AM | $ 7.14 | +0.07% | ||
| Apr 22, 3 AM | $ 7.13 | +0.02% | ||
| Apr 22, 2 AM | $ 7.13 | -0.11% | ||
| Apr 22, 1 AM | $ 7.14 | -0.05% | ||
| Apr 22, 12 AM | $ 7.15 | +0.13% | ||
| Apr 21, 11 PM | $ 7.14 | -0.01% | ||
| Apr 21, 10 PM | $ 7.14 | -0.02% | ||
| Apr 21, 9 PM | $ 7.14 | +0.11% | ||
| Apr 21, 8 PM | $ 7.13 | +0.19% | ||
| Apr 21, 7 PM | $ 7.12 | -0.28% | ||
| Apr 21, 6 PM | $ 7.14 | -0.01% | ||
| Apr 21, 5 PM | $ 7.14 | -0.02% | ||
| Apr 21, 4 PM | $ 7.14 | -0.42% | ||
| Apr 21, 3 PM | $ 7.17 | -0.03% | ||
| Apr 21, 2 PM | $ 7.18 | +0.04% | ||
| Apr 21, 1 PM | $ 7.18 | +0.46% | ||
| Apr 21, 12 PM | $ 7.14 | -0.10% | ||
| Apr 21, 11 AM | $ 7.15 | -0.19% | ||
| Apr 21, 10 AM | $ 7.16 | -0.01% | ||
| Apr 21, 9 AM | $ 7.16 | -0.31% | ||
| Apr 21, 8 AM | $ 7.18 | +0.01% | ||
| Apr 21, 7 AM | $ 7.18 | +0.05% | ||
| Apr 21, 6 AM | $ 7.18 | +0.10% | ||
| Apr 21, 5 AM | $ 7.17 | -0.04% | ||
| Apr 21, 4 AM | $ 7.17 | +0.04% | ||
| Apr 21, 3 AM | $ 7.17 | +0.06% | ||
| Apr 21, 2 AM | $ 7.17 | -0.07% | ||
| Apr 21, 1 AM | $ 7.18 | -0.01% | ||
| Apr 21, 12 AM | $ 7.18 | +0.12% | ||
| Apr 20, 11 PM | $ 7.17 | -0.03% | ||
| Apr 20, 10 PM | $ 7.17 | -0.05% | ||
| Apr 20, 9 PM | $ 7.17 | -0.05% | ||
| Apr 20, 8 PM | $ 7.18 | -0.02% | ||
| Apr 20, 7 PM | $ 7.18 | -0.03% | ||
| Apr 20, 6 PM | $ 7.18 | -0.11% | ||
| Apr 20, 5 PM | $ 7.18 | -0.04% | ||
| Apr 20, 4 PM | $ 7.19 | -0.05% | ||
| Apr 20, 3 PM | $ 7.19 | +0.06% | ||