Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $7.13
+0.32%
$570.18 million $84,869
Jun 17, 2026 $7.1
-0.14%
$568.37 million $77,532
Jun 16, 2026 $7.11
+0.14%
$568.98 million $125,599
Jun 15, 2026 $7.1
-0.25%
$568.39 million $123,905
Jun 14, 2026 $7.12
+0.20%
$569.81 million $101,727
Jun 13, 2026 $7.11
-0.01%
$568.67 million $51,532
Jun 12, 2026 $7.11
+0.07%
$568.54 million $104,202
Jun 11, 2026 $7.1
+0.02%
$568.18 million $120,091
Jun 10, 2026 $7.1
-0.47%
$568.08 million $198,967
Jun 9, 2026 $7.14
+0.49%
$570.92 million $89,519
Jun 8, 2026 $7.1
+0.01%
$568.19 million $152,898
Jun 7, 2026 $7.1
-0.35%
$568.3 million $78,293
Jun 6, 2026 $7.13
+0.36%
$570.26 million $82,680
Jun 5, 2026 $7.11
-0.12%
$568.49 million $114,430
Jun 4, 2026 $7.12
+0.20%
$569.37 million $97,629
Jun 3, 2026 $7.1
-0.03%
$568.15 million $106,363
Jun 2, 2026 $7.1
+0.05%
$568.34 million $57,114
Jun 1, 2026 $7.1
+0.05%
$568.04 million $139,843
May 31, 2026 $7.1
-0.05%
$567.76 million $106,644
May 30, 2026 $7.1
-0.04%
$568.02 million $79,602
May 29, 2026 $6.93
-2.48%
$568.34 million $99,252
May 28, 2026 $7.1
-0.61%
$568.46 million $113,645
May 27, 2026 $7.15
+0.27%
$571.79 million $82,276
May 26, 2026 $7.13
+0.35%
$570.14 million $94,563
May 25, 2026 $7.1
-0.01%
$568.18 million $135,220
May 24, 2026 $7.1
-0.15%
$568.21 million $111,403
May 23, 2026 $7.11
+0.00%
$569.07 million $71,682
May 22, 2026 $7.11
+0.04%
$569.01 million $51,603
May 21, 2026 $7.11
-0.54%
$568.84 million $82,039
May 20, 2026 $7.15
-0.08%
$571.92 million $126,304
May 19, 2026 $7.15
+0.55%
$572.36 million $126,087
May 18, 2026 $7.11
-0.33%
$569.1 million $137,992
May 17, 2026 $7.14
+4.25%
$570.97 million $122,118
May 16, 2026 $6.85
-4.25%
$547.84 million $81,616
May 15, 2026 $7.15
+0.52%
$572.09 million $94,682
May 14, 2026 $7.11
+0.00%
$569.15 million $105,965
May 13, 2026 $7.12
-0.06%
$569.23 million $98,641
May 12, 2026 $7.12
-0.21%
$569.68 million $149,542
May 11, 2026 $7.14
-0.20%
$570.98 million $103,889
May 10, 2026 $7.15
+0.06%
$572.21 million $115,582
May 9, 2026 $7.15
-0.64%
$571.87 million $83,922
May 8, 2026 $7.2
+1.15%
$576.06 million $66,171
May 7, 2026 $7.12
-0.81%
$569.67 million $97,682
May 6, 2026 $7.18
+0.76%
$574.29 million $112,487
May 5, 2026 $7.13
-0.24%
$570.26 million $85,350
May 4, 2026 $7.15
-0.12%
$571.68 million $53,338
May 3, 2026 $7.15
+0.42%
$572.31 million $78,819
May 2, 2026 $7.12
+0.02%
$569.89 million $67,213
May 1, 2026 $7.12
-0.20%
$569.79 million $122,490
Apr 30, 2026 $7.14
+0.25%
$570.94 million $103,703