PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 7.1
+1.39%
$ 567.66 million $ 49,844
Jan 9, 2026 $ 7
+0.91%
$ 559.88 million $ 50,920
Jan 8, 2026 $ 6.94
-0.88%
$ 554.88 million $ 68,305
Jan 7, 2026 $ 7
+1.09%
$ 559.8 million $ 61,291
Jan 6, 2026 $ 6.92
+0.67%
$ 553.78 million $ 62,251
Jan 5, 2026 $ 6.87
+2.92%
$ 549.99 million $ 59,978
Jan 4, 2026 $ 6.68
+8.94%
$ 534.6 million $ 61,568
Jan 3, 2026 $ 6.45
+0.92%
$ 516.22 million $ 59,720
Jan 2, 2026 $ 6.39
-0.23%
$ 511.35 million $ 59,039
Jan 1, 2026 $ 6.41
+0.66%
$ 512.41 million $ 64,233
Dec 31, 2025 $ 6.35
-0.89%
$ 509.22 million $ 63,585
Dec 30, 2025 $ 6.4
+0.40%
$ 512.45 million $ 62,638
Dec 29, 2025 $ 6.36
-0.15%
$ 509.67 million $ 60,014
Dec 28, 2025 $ 6.39
+0.29%
$ 509.75 million $ 65,999
Dec 27, 2025 $ 6.36
+1.67%
$ 509.42 million $ 63,307
Dec 26, 2025 $ 6.25
+0.17%
$ 500.12 million $ 56,565
Dec 25, 2025 $ 6.23
+0.35%
$ 498.96 million $ 70,910
Dec 24, 2025 $ 6.21
-1.04%
$ 496.68 million $ 62,754
Dec 23, 2025 $ 6.27
-0.41%
$ 501.91 million $ 63,255
Dec 22, 2025 $ 6.29
-1.39%
$ 503.82 million $ 61,904
Dec 21, 2025 $ 6.39
+0.28%
$ 510.49 million $ 50,678
Dec 20, 2025 $ 6.34
+0.15%
$ 509.46 million $ 70,305
Dec 19, 2025 $ 6.33
+0.33%
$ 506.61 million $ 62,862
Dec 18, 2025 $ 6.3
-0.22%
$ 505.1 million $ 62,558
Dec 17, 2025 $ 6.31
-0.40%
$ 504.88 million $ 61,166
Dec 16, 2025 $ 6.34
+0.77%
$ 507.06 million $ 63,713
Dec 15, 2025 $ 6.3
+0.61%
$ 502.96 million $ 61,549
Dec 14, 2025 $ 6.26
+2.19%
$ 500.73 million $ 66,219
Dec 13, 2025 $ 6.12
-0.90%
$ 489.99 million $ 57,877
Dec 12, 2025 $ 6.18
-2.42%
$ 494.57 million $ 60,907
Dec 11, 2025 $ 6.34
-0.90%
$ 506.82 million $ 66,995
Dec 10, 2025 $ 6.39
-0.74%
$ 511.41 million $ 63,937
Dec 9, 2025 $ 6.44
+6.62%
$ 515.24 million $ 59,040
Dec 8, 2025 $ 6.05
-1.97%
$ 483.84 million $ 65,415
Dec 7, 2025 $ 6.17
+0.00%
$ 493.47 million $ 64,173
Dec 6, 2025 $ 6.17
+0.62%
$ 493.74 million $ 63,830
Dec 5, 2025 $ 6.13
+6.02%
$ 490.71 million $ 43,056
Dec 4, 2025 $ 5.79
+3.86%
$ 462.84 million $ 42,246
Dec 3, 2025 $ 5.57
-0.14%
$ 445.76 million $ 42,803
Dec 2, 2025 $ 5.58
+1.48%
$ 446.47 million $ 41,012
Dec 1, 2025 $ 5.5
-0.57%
$ 440.27 million $ 39,610
Nov 30, 2025 $ 5.54
+0.48%
$ 442.79 million $ 41,916
Nov 29, 2025 $ 5.52
+3.98%
$ 441.54 million $ 43,678
Nov 28, 2025 $ 5.31
+19.95%
$ 424.64 million $ 37,622
Nov 27, 2025 $ 4.42
+11.67%
$ 354.33 million $ 46,481
Nov 26, 2025 $ 3.96
+4.89%
$ 316.59 million $ 40,935
Nov 25, 2025 $ 3.77
-0.16%
$ 301.87 million $ 36,658
Nov 24, 2025 $ 3.79
+0.13%
$ 302.03 million $ 46,312
Nov 23, 2025 $ 3.78
+0.35%
$ 302.52 million $ 37,863
Nov 22, 2025 $ 3.78
-0.48%
$ 301.65 million $ 40,644