Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $8.72
+0.04%
$697.94 million $2,097
Sep 22, 11 AM $8.72
+0.00%
$697.83 million $2,171
Sep 22, 10 AM $8.73
+0.04%
$698.07 million $2,211
Sep 22, 9 AM $8.73
-0.07%
$698.02 million $2,211
Sep 22, 8 AM $8.73
-0.03%
$698.77 million $2,159
Sep 22, 7 AM $8.73
-0.46%
$698.63 million $2,061
Sep 22, 6 AM $8.77
+0.41%
$701.75 million $2,038
Sep 22, 5 AM $8.73
-0.36%
$698.77 million $1,995
Sep 22, 4 AM $8.76
-0.10%
$701.11 million $1,936
Sep 22, 3 AM $8.77
-0.22%
$701.22 million $1,913
Sep 22, 2 AM $8.78
+0.15%
$702.64 million $1,842
Sep 22, 1 AM $8.76
-0.84%
$700.77 million $1,785
Sep 22, 12 AM $8.87
+0.27%
$709.24 million $1,727
Sep 21, 11 PM $8.84
-0.76%
$707.42 million $1,716
Sep 21, 10 PM $8.91
+0.00%
$712.46 million $1,662
Sep 21, 9 PM $8.91
+0.03%
$712.44 million $1,689
Sep 21, 8 PM $8.9
+0.52%
$712.29 million $1,713
Sep 21, 7 PM $8.85
+0.42%
$708.34 million $1,663
Sep 21, 6 PM $8.82
-0.21%
$705.5 million $1,616
Sep 21, 5 PM $8.84
-0.11%
$707.18 million $1,547
Sep 21, 4 PM $8.84
-0.72%
$707.37 million $1,584
Sep 21, 3 PM $8.91
+0.87%
$713.13 million $1,731
Sep 21, 2 PM $8.83
+0.36%
$706.78 million $1,745
Sep 21, 1 PM $8.76
+0.06%
$700.98 million $1,821
Sep 21, 12 PM $8.76
+0.03%
$700.46 million $1,874
Sep 21, 11 AM $8.75
+1.06%
$700.36 million $1,907
Sep 21, 10 AM $8.66
-0.25%
$692.53 million $1,957
Sep 21, 9 AM $8.68
+0.51%
$694.45 million $1,973
Sep 21, 8 AM $8.61
+0.71%
$688.84 million $2,031
Sep 21, 7 AM $8.54
-0.45%
$683.52 million $2,158
Sep 21, 6 AM $8.59
-0.01%
$687.17 million $2,313
Sep 21, 5 AM $8.59
-0.03%
$687.01 million $2,528
Sep 21, 4 AM $8.59
-0.38%
$687.13 million $2,688
Sep 21, 3 AM $8.63
-0.01%
$690.37 million $2,831
Sep 21, 2 AM $8.63
+0.22%
$690.15 million $2,985
Sep 21, 1 AM $8.63
+0.47%
$690.76 million $3,137
Sep 21, 12 AM $8.59
+0.60%
$687.5 million $3,234
Sep 20, 11 PM $8.55
-0.12%
$683.7 million $3,315
Sep 20, 10 PM $8.55
+1.15%
$684.32 million $3,392
Sep 20, 9 PM $8.47
-0.06%
$677.61 million $3,416
Sep 20, 8 PM $8.47
-0.11%
$677.38 million $3,434
Sep 20, 7 PM $8.48
+0.05%
$678.01 million $3,495
Sep 20, 6 PM $8.48
+0.28%
$678.18 million $3,518
Sep 20, 5 PM $8.44
+0.50%
$675.47 million $3,536
Sep 20, 4 PM $8.41
+0.82%
$672.75 million $3,520
Sep 20, 3 PM $8.34
+0.22%
$667.36 million $3,500
Sep 20, 2 PM $8.33
+0.09%
$666.38 million $3,483
Sep 20, 1 PM $8.32
+0.04%
$665.65 million $3,423
Sep 20, 12 PM $8.3
-0.20%
$664.23 million $3,393
Sep 20, 11 AM $8.31
+0.19%
$665.05 million $3,388