PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 7.24
-0.23%
$ 579.38 million $ 1,153
Aug 8, 7 AM $ 7.25
-0.24%
$ 579.91 million $ 1,024
Aug 8, 6 AM $ 7.26
+0.28%
$ 580.98 million $ 945
Aug 8, 5 AM $ 7.23
+0.17%
$ 578.78 million $ 871
Aug 8, 4 AM $ 7.22
+0.08%
$ 577.81 million $ 838
Aug 8, 3 AM $ 7.22
-0.33%
$ 577.37 million $ 855
Aug 8, 2 AM $ 7.25
-0.21%
$ 579.62 million $ 870
Aug 8, 1 AM $ 7.25
+0.17%
$ 580.34 million $ 902
Aug 8, 12 AM $ 7.25
+0.19%
$ 579.63 million $ 939
Aug 7, 11 PM $ 7.23
-0.14%
$ 578.54 million $ 987
Aug 7, 10 PM $ 7.25
+0.23%
$ 579.86 million $ 1,033
Aug 7, 9 PM $ 7.23
-0.39%
$ 578.51 million $ 1,084
Aug 7, 8 PM $ 7.26
-0.02%
$ 580.95 million $ 1,091
Aug 7, 7 PM $ 7.26
-0.08%
$ 580.77 million $ 1,121
Aug 7, 6 PM $ 7.27
+0.06%
$ 581.85 million $ 1,147
Aug 7, 5 PM $ 7.26
-0.12%
$ 581.03 million $ 1,205
Aug 7, 4 PM $ 7.27
+0.22%
$ 581.56 million $ 1,248
Aug 7, 3 PM $ 7.25
-0.10%
$ 580.3 million $ 1,327
Aug 7, 2 PM $ 7.26
-0.01%
$ 581.18 million $ 1,411
Aug 7, 1 PM $ 7.26
+0.01%
$ 580.7 million $ 1,513
Aug 7, 12 PM $ 7.25
+0.10%
$ 580.36 million $ 1,630
Aug 7, 11 AM $ 7.25
-0.28%
$ 579.67 million $ 1,728
Aug 7, 10 AM $ 7.26
+0.29%
$ 581.07 million $ 1,842
Aug 7, 9 AM $ 7.24
+0.02%
$ 579.13 million $ 1,951
Aug 7, 8 AM $ 7.24
+0.12%
$ 579.31 million $ 2,049
Aug 7, 7 AM $ 7.23
-0.33%
$ 578.63 million $ 2,161
Aug 7, 6 AM $ 7.26
-0.10%
$ 580.53 million $ 2,271
Aug 7, 5 AM $ 7.26
-0.10%
$ 580.61 million $ 2,419
Aug 7, 4 AM $ 7.26
-0.51%
$ 581.08 million $ 2,516
Aug 7, 3 AM $ 7.3
-0.12%
$ 584.04 million $ 2,600
Aug 7, 2 AM $ 7.3
+0.07%
$ 584.16 million $ 2,690
Aug 7, 1 AM $ 7.3
-0.15%
$ 583.79 million $ 2,772
Aug 7, 12 AM $ 7.31
-0.03%
$ 584.46 million $ 2,876
Aug 6, 11 PM $ 7.3
+0.23%
$ 584.27 million $ 2,933
Aug 6, 10 PM $ 7.29
-0.25%
$ 583.14 million $ 2,957
Aug 6, 9 PM $ 7.31
+0.05%
$ 584.65 million $ 2,989
Aug 6, 8 PM $ 7.3
+0.18%
$ 584.35 million $ 3,054
Aug 6, 7 PM $ 7.29
-0.11%
$ 582.88 million $ 3,102
Aug 6, 6 PM $ 7.3
+0.00%
$ 583.9 million $ 3,178
Aug 6, 5 PM $ 7.3
-0.01%
$ 584.11 million $ 3,250
Aug 6, 4 PM $ 7.31
+0.01%
$ 584.62 million $ 3,361
Aug 6, 3 PM $ 7.31
+0.19%
$ 584.62 million $ 3,468
Aug 6, 2 PM $ 7.3
+0.02%
$ 583.8 million $ 3,546
Aug 6, 1 PM $ 7.29
-0.62%
$ 583.18 million $ 3,590
Aug 6, 12 PM $ 7.34
-0.05%
$ 586.88 million $ 3,593
Aug 6, 11 AM $ 7.34
-0.03%
$ 586.93 million $ 3,594
Aug 6, 10 AM $ 7.33
-0.05%
$ 586.76 million $ 3,580
Aug 6, 9 AM $ 7.33
-0.30%
$ 586.44 million $ 3,543
Aug 6, 8 AM $ 7.36
+0.11%
$ 588.74 million $ 3,562
Aug 6, 7 AM $ 7.35
+0.10%
$ 588.28 million $ 3,623