PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 7.14
+0.06%
$ 570.9 million $ 63,854
Apr 16, 10 AM $ 7.13
-0.24%
$ 570.62 million $ 65,616
Apr 16, 9 AM $ 7.15
-0.02%
$ 571.82 million $ 67,026
Apr 16, 8 AM $ 7.15
+0.03%
$ 571.78 million $ 68,054
Apr 16, 7 AM $ 7.15
-0.25%
$ 571.97 million $ 68,137
Apr 16, 6 AM $ 7.16
-0.05%
$ 573.1 million $ 67,613
Apr 16, 5 AM $ 7.16
+0.19%
$ 573.19 million $ 67,665
Apr 16, 4 AM $ 7.16
-0.09%
$ 572.61 million $ 67,046
Apr 16, 3 AM $ 7.16
-0.11%
$ 572.99 million $ 66,779
Apr 16, 2 AM $ 7.18
+0.26%
$ 574.26 million $ 67,317
Apr 16, 1 AM $ 7.16
-0.03%
$ 572.75 million $ 66,944
Apr 16, 12 AM $ 7.16
-0.03%
$ 572.67 million $ 66,801
Apr 15, 11 PM $ 7.16
-0.15%
$ 572.92 million $ 66,314
Apr 15, 10 PM $ 7.17
+0.22%
$ 573.94 million $ 64,678
Apr 15, 9 PM $ 7.16
+0.05%
$ 572.72 million $ 63,281
Apr 15, 8 PM $ 7.16
-0.21%
$ 572.54 million $ 62,370
Apr 15, 7 PM $ 7.17
-0.18%
$ 573.72 million $ 62,120
Apr 15, 6 PM $ 7.18
+0.03%
$ 574.64 million $ 61,152
Apr 15, 5 PM $ 7.18
-0.05%
$ 574.47 million $ 60,311
Apr 15, 4 PM $ 7.18
+0.10%
$ 574.77 million $ 59,368
Apr 15, 3 PM $ 7.18
+0.09%
$ 574.38 million $ 58,422
Apr 15, 2 PM $ 7.17
-0.01%
$ 573.74 million $ 58,037
Apr 15, 1 PM $ 7.17
-0.03%
$ 573.79 million $ 57,068
Apr 15, 12 PM $ 7.18
-0.04%
$ 574.34 million $ 56,467
Apr 15, 11 AM $ 7.18
+0.03%
$ 574.22 million $ 55,329
Apr 15, 10 AM $ 7.18
+0.26%
$ 574.17 million $ 53,315
Apr 15, 9 AM $ 7.16
+0.04%
$ 572.85 million $ 51,931
Apr 15, 8 AM $ 7.16
+0.35%
$ 572.64 million $ 50,430
Apr 15, 7 AM $ 7.13
-0.12%
$ 570.62 million $ 49,648
Apr 15, 6 AM $ 7.14
+0.15%
$ 571.48 million $ 50,192
Apr 15, 5 AM $ 7.13
-0.12%
$ 570.61 million $ 50,471
Apr 15, 4 AM $ 7.14
+0.03%
$ 571.29 million $ 50,869
Apr 15, 3 AM $ 7.14
-0.01%
$ 571.19 million $ 50,904
Apr 15, 2 AM $ 7.14
-0.33%
$ 571.24 million $ 50,941
Apr 15, 1 AM $ 7.16
+0.15%
$ 573.12 million $ 50,867
Apr 15, 12 AM $ 7.15
+0.18%
$ 572.11 million $ 50,438
Apr 14, 11 PM $ 7.14
+0.03%
$ 571.29 million $ 50,528
Apr 14, 10 PM $ 7.14
-0.08%
$ 571.07 million $ 50,350
Apr 14, 9 PM $ 7.14
+0.14%
$ 571.51 million $ 49,823
Apr 14, 8 PM $ 7.13
-0.07%
$ 570.55 million $ 49,284
Apr 14, 7 PM $ 7.13
-0.10%
$ 570.61 million $ 49,037
Apr 14, 6 PM $ 7.13
-0.08%
$ 570.75 million $ 49,037
Apr 14, 5 PM $ 7.14
-0.28%
$ 571.19 million $ 49,246
Apr 14, 4 PM $ 7.16
-0.39%
$ 572.81 million $ 49,255
Apr 14, 3 PM $ 7.19
-0.04%
$ 574.89 million $ 50,028
Apr 14, 2 PM $ 7.19
-0.05%
$ 575.14 million $ 51,344
Apr 14, 1 PM $ 7.19
+0.39%
$ 575.29 million $ 52,143
Apr 14, 12 PM $ 7.16
-0.07%
$ 573.17 million $ 53,402
Apr 14, 11 AM $ 7.17
-0.05%
$ 573.58 million $ 55,768
Apr 14, 10 AM $ 7.17
-0.05%
$ 573.83 million $ 56,871