PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 7.11
+0.02%
$ 568.55 million $ 73,665
Jun 14, 10 AM $ 7.11
-0.01%
$ 568.41 million $ 69,434
Jun 14, 9 AM $ 7.11
-0.02%
$ 568.43 million $ 66,639
Jun 14, 8 AM $ 7.11
+0.02%
$ 568.52 million $ 63,814
Jun 14, 7 AM $ 7.11
+0.02%
$ 568.5 million $ 59,974
Jun 14, 6 AM $ 7.11
-0.03%
$ 568.43 million $ 57,769
Jun 14, 5 AM $ 7.11
+0.03%
$ 568.6 million $ 56,078
Jun 14, 4 AM $ 7.1
+0.00%
$ 568.34 million $ 54,728
Jun 14, 3 AM $ 7.1
+0.01%
$ 568.39 million $ 53,885
Jun 14, 2 AM $ 7.11
+0.04%
$ 568.52 million $ 52,987
Jun 14, 1 AM $ 7.11
+0.04%
$ 568.53 million $ 52,492
Jun 14, 12 AM $ 7.1
-0.02%
$ 568.39 million $ 51,797
Jun 13, 11 PM $ 7.11
-0.04%
$ 568.43 million $ 51,532
Jun 13, 10 PM $ 7.11
-0.01%
$ 568.63 million $ 55,598
Jun 13, 9 PM $ 7.11
-0.01%
$ 568.55 million $ 58,734
Jun 13, 8 PM $ 7.11
+0.00%
$ 568.51 million $ 62,609
Jun 13, 7 PM $ 7.11
+0.02%
$ 568.47 million $ 66,569
Jun 13, 6 PM $ 7.1
+0.02%
$ 568.33 million $ 69,631
Jun 13, 5 PM $ 7.1
-0.01%
$ 568.22 million $ 71,862
Jun 13, 4 PM $ 7.1
-0.07%
$ 568.29 million $ 73,660
Jun 13, 3 PM $ 7.11
+0.01%
$ 568.69 million $ 75,183
Jun 13, 2 PM $ 7.11
+0.04%
$ 568.61 million $ 74,433
Jun 13, 1 PM $ 7.11
-0.01%
$ 568.47 million $ 74,259
Jun 13, 12 PM $ 7.11
+0.03%
$ 568.74 million $ 75,280
Jun 13, 11 AM $ 7.11
+0.04%
$ 568.54 million $ 77,017
Jun 13, 10 AM $ 7.11
+0.04%
$ 568.53 million $ 80,127
Jun 13, 9 AM $ 7.1
-0.04%
$ 568.3 million $ 84,667
Jun 13, 8 AM $ 7.11
+0.03%
$ 568.57 million $ 88,448
Jun 13, 7 AM $ 7.1
+0.01%
$ 568.38 million $ 91,806
Jun 13, 6 AM $ 7.1
-0.06%
$ 568.22 million $ 92,784
Jun 13, 5 AM $ 7.11
-0.05%
$ 568.77 million $ 93,119
Jun 13, 4 AM $ 7.11
+0.02%
$ 569.01 million $ 94,489
Jun 13, 3 AM $ 7.11
+0.02%
$ 568.88 million $ 96,986
Jun 13, 2 AM $ 7.11
-0.10%
$ 568.75 million $ 99,323
Jun 13, 1 AM $ 7.12
+0.18%
$ 569.57 million $ 100,876
Jun 13, 12 AM $ 7.11
+0.03%
$ 568.64 million $ 103,218
Jun 12, 11 PM $ 7.11
+0.05%
$ 568.54 million $ 104,202
Jun 12, 10 PM $ 7.1
-0.03%
$ 568.25 million $ 101,880
Jun 12, 9 PM $ 7.11
+0.04%
$ 568.48 million $ 99,228
Jun 12, 8 PM $ 7.1
-0.31%
$ 568.03 million $ 97,106
Jun 12, 7 PM $ 7.12
+0.11%
$ 569.66 million $ 95,207
Jun 12, 6 PM $ 7.11
+0.09%
$ 569.07 million $ 94,015
Jun 12, 5 PM $ 7.1
+0.01%
$ 568.21 million $ 92,616
Jun 12, 4 PM $ 7.1
+0.02%
$ 568.17 million $ 91,449
Jun 12, 3 PM $ 7.1
-0.06%
$ 568.02 million $ 90,763
Jun 12, 2 PM $ 7.1
-0.09%
$ 568.18 million $ 93,921
Jun 12, 1 PM $ 7.11
-0.07%
$ 568.53 million $ 95,959
Jun 12, 12 PM $ 7.11
+0.22%
$ 569.07 million $ 97,222
Jun 12, 11 AM $ 7.1
-0.05%
$ 567.85 million $ 98,863
Jun 12, 10 AM $ 7.1
+0.00%
$ 568.16 million $ 99,336