PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 7.12
+0.00%
$ 569.55 million $ 65,767
11:01 AM $ 7.12
+0.00%
$ 569.69 million $ 65,621
11:00 AM $ 7.12
+0.00%
$ 569.69 million $ 65,621
10:56 AM $ 7.12
+0.00%
$ 569.88 million $ 65,635
10:55 AM $ 7.12
+0.00%
$ 569.88 million $ 65,421
10:51 AM $ 7.13
+0.00%
$ 570.07 million $ 65,422
10:50 AM $ 7.13
+0.00%
$ 570.07 million $ 65,351
10:46 AM $ 7.13
+0.00%
$ 570.31 million $ 65,382
10:45 AM $ 7.13
+0.00%
$ 570.31 million $ 65,382
10:41 AM $ 7.13
+0.00%
$ 570.31 million $ 65,404
10:40 AM $ 7.13
+0.00%
$ 570.31 million $ 65,404
10:36 AM $ 7.13
+0.00%
$ 570.43 million $ 65,345
10:35 AM $ 7.13
+0.00%
$ 570.43 million $ 65,345
10:31 AM $ 7.13
+0.00%
$ 570.35 million $ 65,385
10:30 AM $ 7.13
+0.00%
$ 570.35 million $ 65,385
10:26 AM $ 7.13
+0.00%
$ 570.42 million $ 65,403
10:25 AM $ 7.13
+0.00%
$ 570.42 million $ 65,403
10:21 AM $ 7.13
+0.00%
$ 570.33 million $ 65,516
10:20 AM $ 7.13
+0.00%
$ 570.33 million $ 65,516
10:16 AM $ 7.13
+0.00%
$ 570.13 million $ 65,701
10:15 AM $ 7.13
+0.00%
$ 570.13 million $ 65,701
10:11 AM $ 7.13
+0.00%
$ 570.01 million $ 65,854
10:10 AM $ 7.13
+0.00%
$ 570.01 million $ 65,854
10:06 AM $ 7.13
+0.00%
$ 570.04 million $ 65,946
10:05 AM $ 7.13
+0.00%
$ 570.04 million $ 65,946
10:01 AM $ 7.13
+0.00%
$ 570.12 million $ 66,010
10:00 AM $ 7.13
+0.00%
$ 570.12 million $ 66,010
9:56 AM $ 7.13
+0.00%
$ 570.15 million $ 66,147
9:55 AM $ 7.13
+0.00%
$ 570.15 million $ 66,147
9:51 AM $ 7.13
+0.00%
$ 570.27 million $ 66,112
9:50 AM $ 7.13
+0.00%
$ 570.27 million $ 66,112
9:46 AM $ 7.13
+0.00%
$ 570.3 million $ 66,163
9:45 AM $ 7.13
+0.00%
$ 570.3 million $ 66,163
9:41 AM $ 7.13
+0.00%
$ 570.42 million $ 66,222
9:40 AM $ 7.13
+0.00%
$ 570.42 million $ 66,222
9:36 AM $ 7.13
+0.00%
$ 570.31 million $ 66,363
9:35 AM $ 7.13
+0.00%
$ 570.31 million $ 66,363
9:31 AM $ 7.13
+0.00%
$ 570.48 million $ 66,574
9:30 AM $ 7.13
+0.00%
$ 570.48 million $ 66,574
9:26 AM $ 7.13
+0.00%
$ 570.49 million $ 66,697
9:25 AM $ 7.13
+0.00%
$ 570.49 million $ 66,697
9:21 AM $ 7.13
+0.00%
$ 570.57 million $ 66,760
9:20 AM $ 7.13
+0.00%
$ 570.57 million $ 66,760
9:16 AM $ 7.13
+0.00%
$ 570.51 million $ 66,746
9:15 AM $ 7.13
+0.00%
$ 570.51 million $ 66,746
9:11 AM $ 7.13
+0.00%
$ 570.51 million $ 66,700
9:10 AM $ 7.13
+0.00%
$ 570.51 million $ 66,700
9:05 AM $ 7.13
-0.01%
$ 570.52 million $ 66,601
9:01 AM $ 7.13
+0.00%
$ 570.52 million $ 66,553
9:00 AM $ 7.13
+0.01%
$ 570.52 million $ 66,553