PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 7.41
+0.00%
$ 594.48 million $ 1,834
4:25 AM $ 7.42
+0.00%
$ 594.48 million $ 1,837
4:20 AM $ 7.41
+0.00%
$ 594.48 million $ 1,838
4:15 AM $ 7.41
+0.00%
$ 594.48 million $ 1,842
4:10 AM $ 7.42
+0.00%
$ 594.48 million $ 1,763
4:05 AM $ 7.42
+0.00%
$ 594.48 million $ 1,765
4:00 AM $ 7.42
+0.00%
$ 594.48 million $ 1,768
3:54 AM $ 7.43
+0.00%
$ 594.48 million $ 1,762
3:49 AM $ 7.44
+0.00%
$ 594.88 million $ 1,768
3:44 AM $ 7.43
+0.00%
$ 594.32 million $ 1,761
3:39 AM $ 7.43
+0.00%
$ 594.64 million $ 1,759
3:34 AM $ 7.43
+0.00%
$ 594.72 million $ 1,756
3:29 AM $ 7.43
+0.00%
$ 594.79 million $ 1,758
3:24 AM $ 7.45
+0.00%
$ 596.25 million $ 1,750
3:19 AM $ 7.45
+0.00%
$ 596.25 million $ 1,759
3:14 AM $ 7.45
+0.00%
$ 596.25 million $ 1,763
3:09 AM $ 7.45
+0.00%
$ 596.25 million $ 1,768
3:04 AM $ 7.45
+0.00%
$ 596.25 million $ 1,780
2:59 AM $ 7.45
+0.00%
$ 596.25 million $ 1,786
2:54 AM $ 7.45
+0.00%
$ 596.25 million $ 1,791
2:49 AM $ 7.45
+0.00%
$ 596.25 million $ 1,802
2:44 AM $ 7.45
+0.00%
$ 596.25 million $ 1,808
2:39 AM $ 7.45
+0.00%
$ 596.25 million $ 1,812
2:34 AM $ 7.45
+0.00%
$ 596.25 million $ 1,816
2:29 AM $ 7.45
+0.00%
$ 596.25 million $ 1,821
2:24 AM $ 7.45
+0.00%
$ 596.25 million $ 1,830
2:19 AM $ 7.45
+0.00%
$ 596.25 million $ 1,834
2:14 AM $ 7.45
+0.00%
$ 596.25 million $ 1,839
2:09 AM $ 7.46
+0.00%
$ 596.43 million $ 1,842
2:04 AM $ 7.46
+0.00%
$ 596.42 million $ 1,842
1:59 AM $ 7.45
+0.00%
$ 596.25 million $ 1,842
1:54 AM $ 7.45
+0.00%
$ 595.73 million $ 1,842
1:49 AM $ 7.45
+0.00%
$ 595.73 million $ 1,840
1:44 AM $ 7.45
+0.00%
$ 596.09 million $ 1,840
1:39 AM $ 7.45
+0.00%
$ 596.06 million $ 1,840
1:34 AM $ 7.46
+0.00%
$ 596.62 million $ 1,833
1:29 AM $ 7.45
+0.00%
$ 596.1 million $ 1,832
1:24 AM $ 7.46
+0.00%
$ 596.46 million $ 1,830
1:19 AM $ 7.45
+0.00%
$ 596.19 million $ 1,830
1:14 AM $ 7.45
+0.00%
$ 596.39 million $ 1,827
1:09 AM $ 7.45
+0.00%
$ 595.97 million $ 1,824
1:04 AM $ 7.41
+0.00%
$ 593.09 million $ 1,800
12:59 AM $ 7.41
+0.00%
$ 592.97 million $ 1,793
12:54 AM $ 7.41
+0.00%
$ 593.14 million $ 1,794
12:49 AM $ 7.42
+0.00%
$ 593.46 million $ 1,793
12:44 AM $ 7.42
+0.00%
$ 593.22 million $ 1,783
12:39 AM $ 7.41
+0.00%
$ 593.02 million $ 1,782
12:34 AM $ 7.42
+0.00%
$ 593.44 million $ 1,778
12:29 AM $ 7.42
+0.00%
$ 593.38 million $ 1,771
12:24 AM $ 7.41
+0.00%
$ 592.99 million $ 1,770