PRIVATEUM INITIATIVE Historical Data

PRI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 4.53
-2.74%
$ 367.87 million $ 839,315
May 6 $ 4.69
+0.29%
$ 372.36 million $ 861,975
Apr 29 $ 4.74
-1.88%
$ 373.95 million $ 726,145
Apr 22 $ 4.78
-1.47%
$ 386.51 million $ 1.12 million
Apr 15 $ 4.96
-0.98%
$ 388.05 million $ 1.18 million
Apr 8 $ 4.92
-7.03%
$ 401.12 million $ 1.36 million
Apr 1 $ 4.78
+4.09%
$ 423.37 million $ 1.34 million
Mar 25 $ 4.72
+0.94%
$ 367.37 million $ 1.25 million
Mar 18 $ 4.65
+10.21%
$ 374.1 million $ 982,807
Mar 11 $ 4.27
+2.58%
$ 337.86 million $ 515,717
Mar 4 $ 4.15
-2.40%
$ 332.76 million $ 413,966
Feb 26 $ 4.25
-5.88%
$ 340.36 million $ 635,148
Feb 19 $ 4.52
-6.12%
$ 361.64 million $ 516,675
Feb 12 $ 4.82
+10.80%
$ 385.23 million $ 568,551
Feb 5 $ 4.35
-1.30%
$ 347.59 million $ 470,069
Jan 29 $ 4.41
-1.78%
$ 352.58 million $ 542,596
Jan 22 $ 4.45
-0.16%
$ 358.92 million $ 474,383
Jan 15 $ 4.45
-0.97%
$ 356.92 million $ 574,372
Jan 8 $ 4.58
-5.93%
$ 359.35 million $ 1.4 million
Jan 1 $ 4.89
-1.90%
$ 389.35 million $ 1.47 million
Dec 25 $ 5.05
-3.00%
$ 398.74 million $ 2.13 million
Dec 18 $ 5.18
-0.77%
$ 416.18 million $ 2.5 million
Dec 11 $ 5.2
-0.51%
$ 418.01 million $ 2.42 million
Dec 4 $ 5.21
+1.26%
$ 417.83 million $ 2.46 million
Nov 27 $ 5.14
+0.30%
$ 411.27 million $ 2.78 million
Nov 20 $ 5.15
+0.42%
$ 410.07 million $ 2.48 million
Nov 13 $ 5.12
+1.54%
$ 410.2 million $ 2.49 million
Nov 6 $ 5.08
-0.83%
$ 403.33 million $ 2.55 million
Oct 30 $ 5.13
+1.14%
$ 410.12 million $ 3.04 million
Oct 23 $ 5.07
+5.55%
$ 405.51 million $ 2.95 million
Oct 16 $ 4.8
+2.44%
$ 384.21 million $ 2.87 million
Oct 9 $ 4.73
+1.73%
$ 375.07 million $ 2.44 million
Oct 2 $ 4.65
+5.03%
$ 371.83 million $ 2.88 million
Sep 25 $ 4.43
-9.71%
$ 354.04 million $ 2.79 million
Sep 18 $ 4.89
-10.55%
$ 392.07 million $ 2.31 million
Sep 11 $ 5.5
-0.13%
$ 436.83 million $ 2.88 million
Sep 4 $ 5.54
+0.83%
$ 440.21 million $ 2.69 million
Aug 28 $ 5.5
+3.61%
$ 439.7 million $ 3.31 million
Aug 21 $ 5.3
+1.61%
$ 424.43 million $ 2.56 million
Aug 14 $ 5.15
+2.25%
$ 417.08 million $ 3.52 million
Aug 7 $ 5.05
-0.07%
$ 402.64 million $ 4.01 million
Jul 31 $ 5.05
+5.91%
$ 404.1 million $ 4.65 million
Jul 24 $ 4.77
-3.55%
$ 381.53 million $ 5.19 million
Jul 17 $ 4.94
-1.27%
$ 395.51 million $ 5.64 million
Jul 10 $ 5.01
-0.57%
$ 400.73 million $ 5.42 million
Jul 3 $ 5.04
+17.77%
$ 403 million $ 5.77 million
Jun 26 $ 4.27
+5.02%
$ 341.25 million $ 5.73 million
Jun 19 $ 4.06
+4.12%
$ 324.89 million $ 4.73 million
Jun 12 $ 3.91
+11.02%
$ 311.83 million $ 4.22 million
Jun 5 $ 3.52
-21.07%
$ 281.51 million $ 5.44 million