PRIVATEUM INITIATIVE Historical Data

PRI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 7.19
+0.06%
$ 575.34 million $ 63,936
Apr 20, 2 PM $ 7.18
+0.07%
$ 574.56 million $ 65,902
Apr 20, 1 PM $ 7.17
-0.01%
$ 573.93 million $ 68,332
Apr 20, 12 PM $ 7.18
+0.00%
$ 574.07 million $ 70,016
Apr 20, 11 AM $ 7.18
-0.04%
$ 574.05 million $ 72,132
Apr 20, 10 AM $ 7.18
+0.05%
$ 574.37 million $ 74,019
Apr 20, 9 AM $ 7.18
+0.26%
$ 574.22 million $ 77,173
Apr 20, 8 AM $ 7.16
-0.09%
$ 572.81 million $ 79,591
Apr 20, 7 AM $ 7.17
-0.07%
$ 573.31 million $ 80,426
Apr 20, 6 AM $ 7.17
+0.48%
$ 573.47 million $ 80,692
Apr 20, 5 AM $ 7.13
-0.18%
$ 570.75 million $ 81,323
Apr 20, 4 AM $ 7.15
-0.05%
$ 571.73 million $ 82,355
Apr 20, 3 AM $ 7.15
+0.07%
$ 571.84 million $ 83,179
Apr 20, 2 AM $ 7.14
-0.09%
$ 571.42 million $ 84,562
Apr 20, 1 AM $ 7.15
+0.08%
$ 571.94 million $ 85,759
Apr 20, 12 AM $ 7.14
+0.35%
$ 571.46 million $ 86,266
Apr 19, 11 PM $ 7.12
+0.08%
$ 569.71 million $ 85,515
Apr 19, 10 PM $ 7.11
-0.06%
$ 569.17 million $ 84,429
Apr 19, 9 PM $ 7.12
+0.09%
$ 569.71 million $ 84,143
Apr 19, 8 PM $ 7.11
-0.21%
$ 568.97 million $ 84,555
Apr 19, 7 PM $ 7.13
+0.09%
$ 570.24 million $ 84,999
Apr 19, 6 PM $ 7.12
+0.04%
$ 569.75 million $ 85,218
Apr 19, 5 PM $ 7.11
-0.19%
$ 569.12 million $ 84,459
Apr 19, 4 PM $ 7.13
+0.11%
$ 570.22 million $ 83,498
Apr 19, 3 PM $ 7.12
-0.25%
$ 569.73 million $ 82,896
Apr 19, 2 PM $ 7.14
+0.30%
$ 571.16 million $ 81,880
Apr 19, 1 PM $ 7.12
+0.07%
$ 569.35 million $ 79,997
Apr 19, 12 PM $ 7.11
+0.00%
$ 568.93 million $ 77,769
Apr 19, 11 AM $ 7.11
+0.02%
$ 568.94 million $ 73,704
Apr 19, 10 AM $ 7.11
+0.01%
$ 568.79 million $ 68,788
Apr 19, 9 AM $ 7.11
-0.05%
$ 568.72 million $ 64,425
Apr 19, 8 AM $ 7.11
+0.00%
$ 568.99 million $ 61,151
Apr 19, 7 AM $ 7.11
+0.00%
$ 568.97 million $ 59,350
Apr 19, 6 AM $ 7.11
+0.01%
$ 569.03 million $ 58,241
Apr 19, 5 AM $ 7.11
-0.03%
$ 569.03 million $ 57,067
Apr 19, 4 AM $ 7.12
-0.04%
$ 569.28 million $ 55,471
Apr 19, 3 AM $ 7.12
-0.01%
$ 569.48 million $ 53,961
Apr 19, 2 AM $ 7.12
+0.05%
$ 569.53 million $ 51,505
Apr 19, 1 AM $ 7.11
-0.04%
$ 569.18 million $ 48,881
Apr 19, 12 AM $ 7.12
-0.03%
$ 569.37 million $ 46,579
Apr 18, 11 PM $ 7.12
-0.63%
$ 569.55 million $ 44,926
Apr 18, 10 PM $ 7.16
-0.07%
$ 573.18 million $ 44,792
Apr 18, 9 PM $ 7.17
+0.07%
$ 573.58 million $ 44,126
Apr 18, 8 PM $ 7.16
-0.01%
$ 573.15 million $ 43,316
Apr 18, 7 PM $ 7.16
-0.02%
$ 572.92 million $ 42,227
Apr 18, 6 PM $ 7.16
-0.13%
$ 573.05 million $ 41,437
Apr 18, 5 PM $ 7.17
+0.03%
$ 573.76 million $ 41,337
Apr 18, 4 PM $ 7.17
+0.08%
$ 573.88 million $ 41,111
Apr 18, 3 PM $ 7.17
-0.07%
$ 573.75 million $ 40,727
Apr 18, 2 PM $ 7.17
+0.05%
$ 574 million $ 40,533