PRIVATEUM INITIATIVE Historical Data

PRI Page 34
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 7
+0.00%
$ 560.26 million $ 127,146
Feb 12, 10 PM $ 7
-0.01%
$ 560.25 million $ 120,414
Feb 12, 9 PM $ 7
-0.10%
$ 560.31 million $ 116,589
Feb 12, 8 PM $ 7.01
+0.06%
$ 560.9 million $ 115,452
Feb 12, 7 PM $ 7.01
+0.01%
$ 560.97 million $ 115,009
Feb 12, 6 PM $ 7.01
+0.06%
$ 560.66 million $ 112,221
Feb 12, 5 PM $ 7
-0.06%
$ 560.31 million $ 109,332
Feb 12, 4 PM $ 7.01
-0.04%
$ 560.79 million $ 104,799
Feb 12, 3 PM $ 7.01
+0.00%
$ 560.81 million $ 102,063
Feb 12, 2 PM $ 7.01
+0.02%
$ 560.96 million $ 100,950
Feb 12, 1 PM $ 7.01
+0.05%
$ 560.77 million $ 99,290
Feb 12, 12 PM $ 7.01
-0.10%
$ 560.42 million $ 97,984
Feb 12, 11 AM $ 7.01
+0.07%
$ 560.6 million $ 97,410
Feb 12, 10 AM $ 7
+0.02%
$ 560.23 million $ 94,953
Feb 12, 9 AM $ 7
-0.02%
$ 560.25 million $ 97,086
Feb 12, 8 AM $ 7
-0.10%
$ 560.34 million $ 100,596
Feb 12, 7 AM $ 7.01
+0.02%
$ 560.92 million $ 101,531
Feb 12, 6 AM $ 7.01
+0.04%
$ 560.81 million $ 104,445
Feb 12, 5 AM $ 7.01
-0.06%
$ 560.48 million $ 103,648
Feb 12, 4 AM $ 7.01
+0.00%
$ 561.02 million $ 101,507
Feb 12, 3 AM $ 7.01
-0.03%
$ 561.12 million $ 105,180
Feb 12, 2 AM $ 7.02
-0.01%
$ 561.3 million $ 110,183
Feb 12, 1 AM $ 7.02
+0.01%
$ 561.43 million $ 115,120
Feb 12, 12 AM $ 7.02
+0.07%
$ 561.22 million $ 120,957
Feb 11, 11 PM $ 7.01
-0.05%
$ 560.9 million $ 123,821
Feb 11, 10 PM $ 7.02
-0.04%
$ 561.26 million $ 125,390
Feb 11, 9 PM $ 7.02
-0.02%
$ 561.53 million $ 128,612
Feb 11, 8 PM $ 7.02
+0.07%
$ 561.58 million $ 130,150
Feb 11, 7 PM $ 7.02
+0.04%
$ 561.24 million $ 132,363
Feb 11, 6 PM $ 7.01
+0.03%
$ 561.04 million $ 136,202
Feb 11, 5 PM $ 7.01
-0.01%
$ 561.11 million $ 140,945
Feb 11, 4 PM $ 7.01
-0.04%
$ 560.93 million $ 142,531
Feb 11, 3 PM $ 7.01
-0.13%
$ 560.74 million $ 146,108
Feb 11, 2 PM $ 7.02
+0.13%
$ 561.45 million $ 147,175
Feb 11, 1 PM $ 7.01
-0.06%
$ 560.74 million $ 149,331
Feb 11, 12 PM $ 7.01
+0.11%
$ 561.09 million $ 150,205
Feb 11, 11 AM $ 7.01
-0.15%
$ 560.46 million $ 150,327
Feb 11, 10 AM $ 7.01
+0.12%
$ 561.22 million $ 153,674
Feb 11, 9 AM $ 7.01
-0.08%
$ 560.58 million $ 155,449
Feb 11, 8 AM $ 7.01
+0.11%
$ 561.02 million $ 155,880
Feb 11, 7 AM $ 7
+0.03%
$ 560.39 million $ 156,178
Feb 11, 6 AM $ 7
-0.09%
$ 560.09 million $ 154,075
Feb 11, 5 AM $ 7.01
+0.04%
$ 560.59 million $ 155,963
Feb 11, 4 AM $ 7
-0.01%
$ 560.37 million $ 161,265
Feb 11, 3 AM $ 7
-0.15%
$ 560.23 million $ 161,370
Feb 11, 2 AM $ 7.01
+0.08%
$ 561.04 million $ 160,087
Feb 11, 1 AM $ 7.01
-0.02%
$ 560.74 million $ 157,511
Feb 11, 12 AM $ 7.01
+0.03%
$ 561.03 million $ 155,691
Feb 10, 11 PM $ 7.01
-0.12%
$ 560.86 million $ 155,826
Feb 10, 10 PM $ 7.02
-0.16%
$ 561.52 million $ 158,216