PRIVATEUM INITIATIVE Historical Data

PRI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 7.01
+0.07%
$ 560.95 million $ 114,602
Feb 6, 8 PM $ 7
-0.11%
$ 560.31 million $ 116,882
Feb 6, 7 PM $ 7.01
+0.02%
$ 560.76 million $ 119,115
Feb 6, 6 PM $ 7.01
-0.06%
$ 560.49 million $ 121,686
Feb 6, 5 PM $ 7.01
-0.11%
$ 560.83 million $ 123,684
Feb 6, 4 PM $ 7.02
-0.03%
$ 561.46 million $ 126,272
Feb 6, 3 PM $ 7.02
-0.02%
$ 561.69 million $ 129,735
Feb 6, 2 PM $ 7.02
-0.08%
$ 561.73 million $ 135,200
Feb 6, 1 PM $ 7.02
+0.07%
$ 561.94 million $ 141,909
Feb 6, 12 PM $ 7.02
-0.01%
$ 561.39 million $ 147,023
Feb 6, 11 AM $ 7.02
+0.03%
$ 561.44 million $ 149,650
Feb 6, 10 AM $ 7.01
-0.03%
$ 561.08 million $ 152,260
Feb 6, 9 AM $ 7.02
+0.01%
$ 561.25 million $ 156,416
Feb 6, 8 AM $ 7.02
+0.00%
$ 561.56 million $ 158,169
Feb 6, 7 AM $ 7.01
+0.17%
$ 561.19 million $ 156,171
Feb 6, 6 AM $ 7
-0.22%
$ 560.16 million $ 152,513
Feb 6, 5 AM $ 7.02
+0.02%
$ 561.33 million $ 152,086
Feb 6, 4 AM $ 7.02
+0.05%
$ 561.25 million $ 150,965
Feb 6, 3 AM $ 7.01
+0.04%
$ 560.97 million $ 149,485
Feb 6, 2 AM $ 7.01
-0.03%
$ 560.71 million $ 148,218
Feb 6, 1 AM $ 7.01
-0.05%
$ 560.85 million $ 147,200
Feb 6, 12 AM $ 7.01
+0.16%
$ 561.13 million $ 145,980
Feb 5, 11 PM $ 7
-0.05%
$ 560.26 million $ 144,273
Feb 5, 10 PM $ 7.01
-0.11%
$ 560.46 million $ 143,654
Feb 5, 9 PM $ 7.01
+0.06%
$ 561.05 million $ 143,429
Feb 5, 8 PM $ 7.01
+0.04%
$ 560.61 million $ 144,994
Feb 5, 7 PM $ 7
-0.02%
$ 560.39 million $ 146,820
Feb 5, 6 PM $ 7
-0.06%
$ 560.14 million $ 147,137
Feb 5, 5 PM $ 7
+0.00%
$ 560.2 million $ 148,127
Feb 5, 4 PM $ 7
-0.03%
$ 560.16 million $ 148,834
Feb 5, 3 PM $ 7
-0.05%
$ 560.24 million $ 145,891
Feb 5, 2 PM $ 7.01
+0.01%
$ 560.56 million $ 138,497
Feb 5, 1 PM $ 7.01
-0.29%
$ 560.47 million $ 135,508
Feb 5, 12 PM $ 7.03
+0.12%
$ 562.12 million $ 132,458
Feb 5, 11 AM $ 7.02
-0.01%
$ 561.33 million $ 132,349
Feb 5, 10 AM $ 7.02
+0.13%
$ 561.38 million $ 133,071
Feb 5, 9 AM $ 7
+0.00%
$ 560.28 million $ 130,743
Feb 5, 8 AM $ 7
-0.03%
$ 560.25 million $ 125,884
Feb 5, 7 AM $ 7
-0.01%
$ 560.4 million $ 121,318
Feb 5, 6 AM $ 7.01
+0.05%
$ 560.56 million $ 123,311
Feb 5, 5 AM $ 7
-0.11%
$ 560.4 million $ 123,539
Feb 5, 4 AM $ 7.01
-0.03%
$ 561.04 million $ 124,762
Feb 5, 3 AM $ 7.02
+0.01%
$ 561.29 million $ 126,656
Feb 5, 2 AM $ 7.02
-0.07%
$ 561.24 million $ 129,861
Feb 5, 1 AM $ 7.02
+0.02%
$ 561.61 million $ 131,463
Feb 5, 12 AM $ 7.02
+0.07%
$ 561.55 million $ 138,282
Feb 4, 11 PM $ 7.01
+0.04%
$ 561.16 million $ 144,565
Feb 4, 10 PM $ 7.01
+0.02%
$ 560.93 million $ 145,322
Feb 4, 9 PM $ 7.01
-0.09%
$ 560.43 million $ 147,619
Feb 4, 8 PM $ 7.01
-0.01%
$ 560.77 million $ 147,156