PRIVATEUM INITIATIVE Historical Data

PRI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 7.01
-0.09%
$ 560.43 million $ 147,619
Feb 4, 8 PM $ 7.01
-0.01%
$ 560.77 million $ 147,156
Feb 4, 7 PM $ 7.01
+0.01%
$ 560.93 million $ 147,676
Feb 4, 6 PM $ 7.01
+0.08%
$ 560.92 million $ 149,351
Feb 4, 5 PM $ 7.01
+0.01%
$ 560.45 million $ 150,885
Feb 4, 4 PM $ 7.01
+0.03%
$ 560.41 million $ 155,084
Feb 4, 3 PM $ 7
-0.05%
$ 560.34 million $ 160,497
Feb 4, 2 PM $ 7.01
+0.01%
$ 560.56 million $ 167,698
Feb 4, 1 PM $ 7.01
+0.00%
$ 560.6 million $ 174,242
Feb 4, 12 PM $ 7.01
+0.00%
$ 560.6 million $ 177,472
Feb 4, 11 AM $ 7.01
+0.03%
$ 560.3 million $ 179,023
Feb 4, 10 AM $ 7
-0.02%
$ 560.25 million $ 183,504
Feb 4, 9 AM $ 7
+0.00%
$ 560.24 million $ 186,685
Feb 4, 8 AM $ 7
-0.12%
$ 560.28 million $ 190,226
Feb 4, 7 AM $ 7.01
-0.03%
$ 560.93 million $ 193,177
Feb 4, 6 AM $ 7.01
-0.03%
$ 560.89 million $ 195,032
Feb 4, 5 AM $ 7.01
-0.02%
$ 561.08 million $ 195,010
Feb 4, 4 AM $ 7.02
-0.02%
$ 561.25 million $ 195,419
Feb 4, 3 AM $ 7.02
-0.08%
$ 561.37 million $ 196,579
Feb 4, 2 AM $ 7.02
-0.13%
$ 561.76 million $ 196,206
Feb 4, 1 AM $ 7.03
+0.19%
$ 562.44 million $ 196,095
Feb 4, 12 AM $ 7.02
+0.07%
$ 561.24 million $ 192,887
Feb 3, 11 PM $ 7.01
+0.07%
$ 560.83 million $ 191,660
Feb 3, 10 PM $ 7
-0.42%
$ 560.37 million $ 194,748
Feb 3, 9 PM $ 7.03
-0.04%
$ 562.64 million $ 197,967
Feb 3, 8 PM $ 7.04
+0.03%
$ 562.85 million $ 203,656
Feb 3, 7 PM $ 7.03
-0.18%
$ 562.68 million $ 205,589
Feb 3, 6 PM $ 7.05
+0.04%
$ 563.67 million $ 208,405
Feb 3, 5 PM $ 7.04
+0.48%
$ 563.45 million $ 211,589
Feb 3, 4 PM $ 7.01
-0.16%
$ 560.73 million $ 209,651
Feb 3, 3 PM $ 7.02
+0.13%
$ 561.62 million $ 207,820
Feb 3, 2 PM $ 7.01
+0.02%
$ 560.85 million $ 207,901
Feb 3, 1 PM $ 7.01
-0.10%
$ 560.75 million $ 207,243
Feb 3, 12 PM $ 7.01
+0.06%
$ 561.19 million $ 209,080
Feb 3, 11 AM $ 7.01
-0.06%
$ 560.93 million $ 213,028
Feb 3, 10 AM $ 7.02
+0.03%
$ 561.27 million $ 213,381
Feb 3, 9 AM $ 7.01
+0.02%
$ 561.05 million $ 212,959
Feb 3, 8 AM $ 7.01
-0.11%
$ 560.93 million $ 214,072
Feb 3, 7 AM $ 7.02
+0.06%
$ 561.54 million $ 215,382
Feb 3, 6 AM $ 7.02
+0.00%
$ 561.25 million $ 218,793
Feb 3, 5 AM $ 7.01
-0.07%
$ 561.19 million $ 224,230
Feb 3, 4 AM $ 7.02
-0.10%
$ 561.37 million $ 229,573
Feb 3, 3 AM $ 7.03
+0.21%
$ 562.07 million $ 230,411
Feb 3, 2 AM $ 7.01
+0.09%
$ 561.15 million $ 230,618
Feb 3, 1 AM $ 7.01
-0.09%
$ 560.66 million $ 232,709
Feb 3, 12 AM $ 7.02
+0.09%
$ 561.21 million $ 236,374
Feb 2, 11 PM $ 7.01
+0.07%
$ 560.75 million $ 238,893
Feb 2, 10 PM $ 7.01
-0.13%
$ 560.41 million $ 242,196
Feb 2, 9 PM $ 7.02
+0.02%
$ 561.25 million $ 243,752
Feb 2, 8 PM $ 7.01
+0.02%
$ 561.19 million $ 242,174