PRIVATEUM INITIATIVE Historical Data

PRI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 7.02
+0.02%
$ 561.25 million $ 243,752
Feb 2, 8 PM $ 7.01
+0.02%
$ 561.19 million $ 242,174
Feb 2, 7 PM $ 7.02
+0.00%
$ 561.32 million $ 238,746
Feb 2, 6 PM $ 7.02
-0.14%
$ 561.28 million $ 234,231
Feb 2, 5 PM $ 7.03
-0.03%
$ 562.06 million $ 231,355
Feb 2, 4 PM $ 7.03
-0.05%
$ 562.29 million $ 229,077
Feb 2, 3 PM $ 7.03
+0.21%
$ 562.5 million $ 228,169
Feb 2, 2 PM $ 7.02
-0.05%
$ 561.2 million $ 223,045
Feb 2, 1 PM $ 7.02
+0.11%
$ 561.49 million $ 218,986
Feb 2, 12 PM $ 7.01
-0.29%
$ 560.82 million $ 213,180
Feb 2, 11 AM $ 7.03
-0.14%
$ 562.46 million $ 208,942
Feb 2, 10 AM $ 7.04
-0.07%
$ 563.04 million $ 204,314
Feb 2, 9 AM $ 7.04
-0.05%
$ 563.39 million $ 200,264
Feb 2, 8 AM $ 7.04
-0.02%
$ 563.59 million $ 198,851
Feb 2, 7 AM $ 7.05
-0.03%
$ 563.63 million $ 198,494
Feb 2, 6 AM $ 7.05
+0.07%
$ 563.72 million $ 195,187
Feb 2, 5 AM $ 7.04
+0.00%
$ 563.42 million $ 188,855
Feb 2, 4 AM $ 7.04
-0.01%
$ 563.23 million $ 181,245
Feb 2, 3 AM $ 7.04
-0.04%
$ 563.37 million $ 176,117
Feb 2, 2 AM $ 7.04
+0.16%
$ 563.59 million $ 172,240
Feb 2, 1 AM $ 7.03
+0.09%
$ 562.62 million $ 167,878
Feb 2, 12 AM $ 7.02
-0.05%
$ 561.95 million $ 163,152
Feb 1, 11 PM $ 7.03
+0.10%
$ 562.16 million $ 159,768
Feb 1, 10 PM $ 7.02
-0.04%
$ 561.55 million $ 156,691
Feb 1, 9 PM $ 7.02
+0.01%
$ 562 million $ 150,999
Feb 1, 8 PM $ 7.02
-0.06%
$ 561.92 million $ 148,408
Feb 1, 7 PM $ 7.03
+0.05%
$ 562.28 million $ 150,255
Feb 1, 6 PM $ 7.03
-0.05%
$ 562.02 million $ 151,444
Feb 1, 5 PM $ 7.03
-0.03%
$ 562.35 million $ 149,653
Feb 1, 4 PM $ 7.03
+0.23%
$ 562.5 million $ 151,038
Feb 1, 3 PM $ 7.02
+0.04%
$ 561.22 million $ 151,647
Feb 1, 2 PM $ 7.01
-0.13%
$ 561 million $ 153,402
Feb 1, 1 PM $ 7.02
+0.08%
$ 561.71 million $ 156,687
Feb 1, 12 PM $ 7.02
+0.04%
$ 561.34 million $ 158,305
Feb 1, 11 AM $ 7.01
+0.08%
$ 561.14 million $ 159,205
Feb 1, 10 AM $ 7.01
-0.02%
$ 560.68 million $ 160,441
Feb 1, 9 AM $ 7.01
-0.01%
$ 560.79 million $ 161,797
Feb 1, 8 AM $ 7.01
+0.03%
$ 561.09 million $ 160,085
Feb 1, 7 AM $ 7.01
+0.00%
$ 561 million $ 161,330
Feb 1, 6 AM $ 7.01
+0.13%
$ 560.95 million $ 158,327
Feb 1, 5 AM $ 7
-0.15%
$ 560.21 million $ 159,960
Feb 1, 4 AM $ 7.01
+0.05%
$ 561.04 million $ 163,409
Feb 1, 3 AM $ 7.01
-0.08%
$ 560.72 million $ 164,891
Feb 1, 2 AM $ 7.01
-0.02%
$ 561.13 million $ 164,701
Feb 1, 1 AM $ 7.01
-0.01%
$ 560.99 million $ 164,406
Feb 1, 12 AM $ 7.01
-0.13%
$ 561.14 million $ 165,258
Jan 31, 11 PM $ 7.02
+0.01%
$ 561.91 million $ 164,019
Jan 31, 10 PM $ 7.01
-0.08%
$ 560.47 million $ 159,869
Jan 31, 9 PM $ 7.01
-0.01%
$ 560.76 million $ 159,964
Jan 31, 8 PM $ 7.01
+0.05%
$ 560.72 million $ 156,947