Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $7.12
-0.09%
$569.54 million $176,756
Apr 28, 2026 $7.14
-0.22%
$570.5 million $166,445
Apr 27, 2026 $7.15
+0.28%
$572.09 million $72,296
Apr 26, 2026 $7.13
+0.26%
$570.7 million $95,524
Apr 25, 2026 $7.12
-0.18%
$569.27 million $143,399
Apr 24, 2026 $7.13
-0.86%
$570.28 million $159,902
Apr 23, 2026 $7.19
+0.95%
$575.24 million $154,717
Apr 22, 2026 $7.13
-0.16%
$570.01 million $79,903
Apr 21, 2026 $7.14
-0.47%
$570.91 million $98,677
Apr 20, 2026 $7.17
+0.73%
$573.64 million $55,295
Apr 19, 2026 $7.12
+0.03%
$569.71 million $85,515
Apr 18, 2026 $7.12
-0.85%
$569.55 million $44,926
Apr 17, 2026 $7.18
+0.03%
$574.32 million $43,042
Apr 16, 2026 $7.18
+0.26%
$574.34 million $60,453
Apr 15, 2026 $7.16
+0.32%
$572.92 million $66,314
Apr 14, 2026 $7.14
-0.32%
$571.29 million $50,528
Apr 13, 2026 $7.16
+0.11%
$573.13 million $61,373
Apr 12, 2026 $7.16
+0.04%
$572.49 million $82,956
Apr 11, 2026 $7.15
-0.94%
$572.25 million $57,250
Apr 10, 2026 $7.22
+0.37%
$577.71 million $54,131
Apr 9, 2026 $7.19
+0.34%
$575.6 million $49,882
Apr 8, 2026 $7.17
+0.25%
$573.5 million $53,762
Apr 7, 2026 $7.14
-0.60%
$571.59 million $66,309
Apr 6, 2026 $7.19
-0.12%
$575.15 million $58,252
Apr 5, 2026 $7.2
+0.28%
$575.87 million $72,154
Apr 4, 2026 $7.18
-0.22%
$574.17 million $45,186
Apr 3, 2026 $7.19
+0.06%
$575.44 million $66,452
Apr 2, 2026 $7.19
+0.28%
$575.1 million $61,688
Apr 1, 2026 $7.17
-0.21%
$573.46 million $70,159
Mar 31, 2026 $7.18
+0.02%
$574.61 million $83,341
Mar 30, 2026 $7.18
-0.30%
$574.5 million $90,417
Mar 29, 2026 $7.2
+0.37%
$576.2 million $92,168
Mar 28, 2026 $7.18
-0.52%
$574.04 million $80,978
Mar 27, 2026 $7.21
+0.08%
$576.97 million $104,062
Mar 26, 2026 $7.21
-0.27%
$576.6 million $86,960
Mar 25, 2026 $7.23
-0.16%
$578.18 million $107,520
Mar 24, 2026 $7.24
+0.06%
$579.07 million $130,229
Mar 23, 2026 $7.23
+0.14%
$578.74 million $107,227
Mar 22, 2026 $7.22
-0.02%
$577.84 million $113,035
Mar 21, 2026 $7.22
-0.22%
$577.98 million $101,297
Mar 20, 2026 $7.24
+0.29%
$579.3 million $99,072
Mar 19, 2026 $7.22
-0.27%
$577.94 million $107,418
Mar 18, 2026 $7.24
+0.29%
$579.35 million $113,244
Mar 17, 2026 $7.22
-0.66%
$577.69 million $106,562
Mar 16, 2026 $7.27
+0.47%
$581.89 million $132,884
Mar 15, 2026 $7.24
+0.10%
$579.16 million $113,972
Mar 14, 2026 $7.24
+0.08%
$579 million $99,314
Mar 13, 2026 $7.24
+0.21%
$579.04 million $104,747
Mar 12, 2026 $7.22
-0.10%
$577.9 million $121,017
Mar 11, 2026 $7.23
-0.12%
$578.6 million $149,198