PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 7.35
+0.10%
$ 588.28 million $ 3,623
Aug 6, 6 AM $ 7.35
+0.22%
$ 587.66 million $ 3,640
Aug 6, 5 AM $ 7.33
-0.08%
$ 586.36 million $ 3,567
Aug 6, 4 AM $ 7.34
+0.06%
$ 587.06 million $ 3,508
Aug 6, 3 AM $ 7.34
+0.05%
$ 587.05 million $ 3,496
Aug 6, 2 AM $ 7.33
-0.12%
$ 586.24 million $ 3,373
Aug 6, 1 AM $ 7.34
+0.04%
$ 586.88 million $ 3,347
Aug 6, 12 AM $ 7.33
-0.04%
$ 586.71 million $ 3,339
Aug 5, 11 PM $ 7.34
-0.01%
$ 586.94 million $ 3,303
Aug 5, 10 PM $ 7.33
-0.02%
$ 586.44 million $ 3,225
Aug 5, 9 PM $ 7.34
-0.73%
$ 586.85 million $ 3,104
Aug 5, 8 PM $ 7.39
-0.08%
$ 591.01 million $ 3,002
Aug 5, 7 PM $ 7.39
-0.13%
$ 591.22 million $ 2,916
Aug 5, 6 PM $ 7.4
+0.07%
$ 591.99 million $ 2,805
Aug 5, 5 PM $ 7.39
+0.24%
$ 591.42 million $ 2,691
Aug 5, 4 PM $ 7.38
+0.37%
$ 590.39 million $ 2,596
Aug 5, 3 PM $ 7.36
-0.39%
$ 588.84 million $ 2,503
Aug 5, 2 PM $ 7.39
+0.01%
$ 591.29 million $ 2,429
Aug 5, 1 PM $ 7.38
+0.47%
$ 590.64 million $ 2,343
Aug 5, 12 PM $ 7.36
-0.25%
$ 588.69 million $ 2,314
Aug 5, 11 AM $ 7.38
-0.05%
$ 590.66 million $ 2,366
Aug 5, 10 AM $ 7.38
+0.28%
$ 590.44 million $ 2,432
Aug 5, 9 AM $ 7.36
-0.04%
$ 588.62 million $ 2,566
Aug 5, 8 AM $ 7.35
-0.25%
$ 588.21 million $ 2,688
Aug 5, 7 AM $ 7.37
+0.04%
$ 589.48 million $ 2,708
Aug 5, 6 AM $ 7.36
-0.18%
$ 588.63 million $ 2,731
Aug 5, 5 AM $ 7.37
+0.19%
$ 589.54 million $ 2,772
Aug 5, 4 AM $ 7.36
-0.36%
$ 588.72 million $ 2,815
Aug 5, 3 AM $ 7.39
+0.00%
$ 590.82 million $ 2,778
Aug 5, 2 AM $ 7.38
+0.07%
$ 590.74 million $ 2,858
Aug 5, 1 AM $ 7.38
+1.00%
$ 590.54 million $ 2,839
Aug 5, 12 AM $ 7.31
+0.74%
$ 584.98 million $ 2,792
Aug 4, 11 PM $ 7.26
-0.13%
$ 580.45 million $ 2,811
Aug 4, 10 PM $ 7.26
+0.12%
$ 580.94 million $ 2,883
Aug 4, 9 PM $ 7.25
-0.15%
$ 580.22 million $ 2,980
Aug 4, 8 PM $ 7.26
+0.17%
$ 580.86 million $ 3,025
Aug 4, 7 PM $ 7.25
-0.09%
$ 580.1 million $ 3,071
Aug 4, 6 PM $ 7.26
+0.08%
$ 580.76 million $ 3,174
Aug 4, 5 PM $ 7.27
+0.19%
$ 581.46 million $ 3,283
Aug 4, 4 PM $ 7.26
+0.17%
$ 580.46 million $ 3,335
Aug 4, 3 PM $ 7.24
-0.05%
$ 579.42 million $ 3,389
Aug 4, 2 PM $ 7.25
+0.01%
$ 579.64 million $ 3,442
Aug 4, 1 PM $ 7.25
-0.02%
$ 579.87 million $ 3,442
Aug 4, 12 PM $ 7.25
-0.15%
$ 579.7 million $ 3,396
Aug 4, 11 AM $ 7.26
-0.09%
$ 580.71 million $ 3,293
Aug 4, 10 AM $ 7.26
+0.01%
$ 580.54 million $ 3,151
Aug 4, 9 AM $ 7.26
-0.13%
$ 580.97 million $ 3,009
Aug 4, 8 AM $ 7.26
+0.23%
$ 580.82 million $ 2,821
Aug 4, 7 AM $ 7.25
+0.00%
$ 580.15 million $ 2,682
Aug 4, 6 AM $ 7.25
-0.11%
$ 579.68 million $ 2,620