PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 7.1
+0.00%
$ 568.16 million $ 99,336
Jun 12, 9 AM $ 7.1
+0.00%
$ 568.19 million $ 98,604
Jun 12, 8 AM $ 7.1
+0.00%
$ 568.17 million $ 98,391
Jun 12, 7 AM $ 7.1
+0.00%
$ 568.15 million $ 98,217
Jun 12, 6 AM $ 7.1
+0.05%
$ 568.18 million $ 100,453
Jun 12, 5 AM $ 7.1
-0.03%
$ 567.92 million $ 104,632
Jun 12, 4 AM $ 7.1
+0.03%
$ 568.08 million $ 107,987
Jun 12, 3 AM $ 7.1
-0.05%
$ 567.91 million $ 109,367
Jun 12, 2 AM $ 7.1
+0.05%
$ 568.21 million $ 111,949
Jun 12, 1 AM $ 7.1
-0.02%
$ 567.95 million $ 114,847
Jun 12, 12 AM $ 7.1
-0.01%
$ 568.14 million $ 117,456
Jun 11, 11 PM $ 7.1
+0.04%
$ 568.18 million $ 120,091
Jun 11, 10 PM $ 7.1
-0.04%
$ 567.97 million $ 123,590
Jun 11, 9 PM $ 7.1
-0.02%
$ 568.19 million $ 127,954
Jun 11, 8 PM $ 7.1
+0.01%
$ 568.29 million $ 131,747
Jun 11, 7 PM $ 7.1
+0.00%
$ 568.19 million $ 133,485
Jun 11, 6 PM $ 7.1
+0.01%
$ 568.17 million $ 137,176
Jun 11, 5 PM $ 7.1
+0.01%
$ 568.3 million $ 141,402
Jun 11, 4 PM $ 7.1
+0.01%
$ 568.19 million $ 144,813
Jun 11, 3 PM $ 7.1
-0.07%
$ 568.25 million $ 150,421
Jun 11, 2 PM $ 7.11
+0.01%
$ 568.63 million $ 154,564
Jun 11, 1 PM $ 7.1
+0.01%
$ 568.4 million $ 163,423
Jun 11, 12 PM $ 7.1
-0.05%
$ 568.39 million $ 171,276
Jun 11, 11 AM $ 7.11
+0.08%
$ 568.82 million $ 175,732
Jun 11, 10 AM $ 7.1
-0.23%
$ 568.27 million $ 182,551
Jun 11, 9 AM $ 7.12
+0.16%
$ 569.77 million $ 188,512
Jun 11, 8 AM $ 7.11
+0.13%
$ 568.93 million $ 193,940
Jun 11, 7 AM $ 7.1
+0.03%
$ 568.21 million $ 198,365
Jun 11, 6 AM $ 7.1
-0.01%
$ 568.04 million $ 198,298
Jun 11, 5 AM $ 7.1
-0.01%
$ 568.06 million $ 197,826
Jun 11, 4 AM $ 7.1
+0.00%
$ 568.11 million $ 197,040
Jun 11, 3 AM $ 7.1
+0.01%
$ 568.13 million $ 197,777
Jun 11, 2 AM $ 7.1
-0.01%
$ 568.09 million $ 197,209
Jun 11, 1 AM $ 7.1
+0.00%
$ 568.12 million $ 197,429
Jun 11, 12 AM $ 7.1
+0.01%
$ 568.15 million $ 198,441
Jun 10, 11 PM $ 7.1
+0.00%
$ 568.08 million $ 198,967
Jun 10, 10 PM $ 7.1
+0.00%
$ 568.08 million $ 196,960
Jun 10, 9 PM $ 7.1
+0.00%
$ 568.08 million $ 195,109
Jun 10, 8 PM $ 7.1
+0.00%
$ 568.06 million $ 192,006
Jun 10, 7 PM $ 7.1
-0.01%
$ 568.04 million $ 189,663
Jun 10, 6 PM $ 7.1
-0.02%
$ 568.21 million $ 185,030
Jun 10, 5 PM $ 7.1
-0.01%
$ 568.33 million $ 178,936
Jun 10, 4 PM $ 7.1
+0.01%
$ 568.15 million $ 174,110
Jun 10, 3 PM $ 7.1
+0.01%
$ 568.12 million $ 167,567
Jun 10, 2 PM $ 7.1
-0.01%
$ 568.04 million $ 162,024
Jun 10, 1 PM $ 7.1
-0.02%
$ 568.05 million $ 153,775
Jun 10, 12 PM $ 7.1
-0.12%
$ 568.28 million $ 147,306
Jun 10, 11 AM $ 7.11
+0.06%
$ 568.92 million $ 142,550
Jun 10, 10 AM $ 7.11
+0.08%
$ 568.59 million $ 134,421
Jun 10, 9 AM $ 7.13
-0.08%
$ 570.5 million $ 128,237