PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 7.17
-0.05%
$ 573.83 million $ 56,871
Apr 14, 9 AM $ 7.18
+0.01%
$ 574.13 million $ 58,050
Apr 14, 8 AM $ 7.18
+0.25%
$ 574.1 million $ 59,878
Apr 14, 7 AM $ 7.16
-0.08%
$ 572.67 million $ 61,384
Apr 14, 6 AM $ 7.16
+0.20%
$ 573.09 million $ 61,331
Apr 14, 5 AM $ 7.15
-0.17%
$ 571.99 million $ 61,843
Apr 14, 4 AM $ 7.16
-0.16%
$ 572.97 million $ 61,637
Apr 14, 3 AM $ 7.17
+0.12%
$ 573.87 million $ 61,582
Apr 14, 2 AM $ 7.16
+0.03%
$ 573.14 million $ 61,240
Apr 14, 1 AM $ 7.16
+0.06%
$ 572.99 million $ 61,071
Apr 14, 12 AM $ 7.16
-0.11%
$ 572.51 million $ 61,413
Apr 13, 11 PM $ 7.16
-0.29%
$ 573.13 million $ 61,373
Apr 13, 10 PM $ 7.19
-0.01%
$ 574.84 million $ 62,113
Apr 13, 9 PM $ 7.19
+0.01%
$ 574.85 million $ 62,700
Apr 13, 8 PM $ 7.19
+0.03%
$ 574.97 million $ 62,779
Apr 13, 7 PM $ 7.18
-0.04%
$ 574.33 million $ 62,615
Apr 13, 6 PM $ 7.18
+0.05%
$ 574.62 million $ 62,370
Apr 13, 5 PM $ 7.18
-0.12%
$ 574.79 million $ 61,983
Apr 13, 4 PM $ 7.19
+0.26%
$ 575.43 million $ 61,500
Apr 13, 3 PM $ 7.17
-0.09%
$ 573.25 million $ 60,765
Apr 13, 2 PM $ 7.17
+0.33%
$ 573.76 million $ 62,813
Apr 13, 1 PM $ 7.14
-0.18%
$ 571.53 million $ 64,317
Apr 13, 12 PM $ 7.15
+0.04%
$ 571.98 million $ 65,828
Apr 13, 11 AM $ 7.15
+0.01%
$ 571.77 million $ 66,683
Apr 13, 10 AM $ 7.15
+0.03%
$ 571.7 million $ 68,599
Apr 13, 9 AM $ 7.14
+0.18%
$ 571.45 million $ 70,692
Apr 13, 8 AM $ 7.13
-0.16%
$ 570.43 million $ 72,940
Apr 13, 7 AM $ 7.14
-0.04%
$ 571.32 million $ 75,451
Apr 13, 6 AM $ 7.14
+0.03%
$ 571.58 million $ 76,106
Apr 13, 5 AM $ 7.14
+0.04%
$ 571.44 million $ 76,480
Apr 13, 4 AM $ 7.14
+0.03%
$ 571.18 million $ 77,376
Apr 13, 3 AM $ 7.14
+0.00%
$ 570.98 million $ 78,086
Apr 13, 2 AM $ 7.14
-0.08%
$ 570.99 million $ 79,001
Apr 13, 1 AM $ 7.14
-0.53%
$ 571.15 million $ 80,215
Apr 13, 12 AM $ 7.18
+0.30%
$ 574.21 million $ 81,731
Apr 12, 11 PM $ 7.16
-0.14%
$ 572.49 million $ 82,956
Apr 12, 10 PM $ 7.17
+0.40%
$ 573.28 million $ 83,778
Apr 12, 9 PM $ 7.14
-0.50%
$ 570.94 million $ 84,818
Apr 12, 8 PM $ 7.17
+0.27%
$ 573.86 million $ 85,197
Apr 12, 7 PM $ 7.15
+0.05%
$ 572.29 million $ 85,568
Apr 12, 6 PM $ 7.15
-0.04%
$ 571.94 million $ 86,067
Apr 12, 5 PM $ 7.15
+0.00%
$ 572.2 million $ 86,586
Apr 12, 4 PM $ 7.15
-0.11%
$ 571.89 million $ 87,210
Apr 12, 3 PM $ 7.16
+0.26%
$ 572.55 million $ 87,665
Apr 12, 2 PM $ 7.14
+0.01%
$ 571.04 million $ 85,198
Apr 12, 1 PM $ 7.14
-0.14%
$ 571.09 million $ 83,693
Apr 12, 12 PM $ 7.15
+0.01%
$ 571.78 million $ 82,465
Apr 12, 11 AM $ 7.15
+0.17%
$ 571.73 million $ 79,604
Apr 12, 10 AM $ 7.14
+0.00%
$ 571.19 million $ 77,785
Apr 12, 9 AM $ 7.14
+0.00%
$ 571.17 million $ 75,732