Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $8.31
+0.19%
$665.05 million $3,388
Sep 20, 10 AM $8.29
-0.20%
$663.06 million $3,363
Sep 20, 9 AM $8.3
+0.17%
$663.89 million $3,333
Sep 20, 8 AM $8.27
-0.15%
$661.9 million $3,228
Sep 20, 7 AM $8.29
-0.61%
$662.84 million $3,097
Sep 20, 6 AM $8.33
+0.39%
$666.53 million $2,912
Sep 20, 5 AM $8.3
-0.04%
$664.4 million $2,703
Sep 20, 4 AM $8.31
+0.05%
$665 million $2,520
Sep 20, 3 AM $8.3
-0.19%
$663.89 million $2,367
Sep 20, 2 AM $8.38
-0.50%
$670.67 million $2,212
Sep 20, 1 AM $8.42
-0.49%
$673.5 million $2,096
Sep 20, 12 AM $8.46
+0.30%
$676.54 million $1,985
Sep 19, 11 PM $8.44
+0.40%
$675.42 million $1,872
Sep 19, 10 PM $8.41
-0.35%
$673.18 million $1,773
Sep 19, 9 PM $8.44
-0.20%
$675.52 million $1,669
Sep 19, 8 PM $8.46
-0.26%
$676.46 million $1,568
Sep 19, 7 PM $8.48
-0.05%
$678.41 million $1,481
Sep 19, 6 PM $8.48
-0.06%
$678.21 million $1,424
Sep 19, 5 PM $8.47
-0.43%
$677.41 million $1,362
Sep 19, 4 PM $8.49
+0.05%
$679.54 million $1,289
Sep 19, 3 PM $8.49
-0.24%
$679 million $1,177
Sep 19, 2 PM $8.5
-0.06%
$680.18 million $1,094
Sep 19, 1 PM $8.5
-0.15%
$680.28 million $1,040
Sep 19, 12 PM $8.52
+0.78%
$681.2 million $977
Sep 19, 11 AM $8.45
+0.11%
$676.25 million $870
Sep 19, 10 AM $8.46
-0.05%
$676.5 million $894
Sep 19, 9 AM $8.46
-0.17%
$676.89 million $858
Sep 19, 8 AM $8.48
+0.85%
$678.06 million $860
Sep 19, 7 AM $8.41
-0.05%
$672.41 million $860
Sep 19, 6 AM $8.41
+0.05%
$672.83 million $876
Sep 19, 5 AM $8.4
-0.24%
$672.35 million $872
Sep 19, 4 AM $8.42
-0.06%
$673.79 million $882
Sep 19, 3 AM $8.43
+0.02%
$674.21 million $884
Sep 19, 2 AM $8.42
+0.24%
$673.79 million $879
Sep 19, 1 AM $8.41
-0.12%
$672.49 million $844
Sep 19, 12 AM $8.42
-0.12%
$673.31 million $833
Sep 18, 11 PM $8.43
-0.04%
$674.13 million $843
Sep 18, 10 PM $8.42
-0.10%
$673.85 million $848
Sep 18, 9 PM $8.44
-0.36%
$675.38 million $834
Sep 18, 8 PM $8.47
-0.03%
$677.86 million $818
Sep 18, 7 PM $8.47
+0.62%
$677.97 million $807
Sep 18, 6 PM $8.42
+0.46%
$673.96 million $813
Sep 18, 5 PM $8.38
-0.23%
$670.7 million $834
Sep 18, 4 PM $8.41
+0.19%
$672.86 million $844
Sep 18, 3 PM $8.4
+0.10%
$671.61 million $849
Sep 18, 2 PM $8.39
-0.08%
$670.94 million $904
Sep 18, 1 PM $8.39
+1.20%
$671.37 million $926
Sep 18, 12 PM $8.3
-0.10%
$663.63 million $952
Sep 18, 11 AM $8.3
-0.02%
$664.3 million $1,015
Sep 18, 10 AM $8.31
-0.03%
$664.52 million $980