PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 7.13
+0.00%
$ 570.33 million $ 65,516
10:16 AM $ 7.13
+0.00%
$ 570.13 million $ 65,701
10:15 AM $ 7.13
+0.00%
$ 570.13 million $ 65,701
10:11 AM $ 7.13
+0.00%
$ 570.01 million $ 65,854
10:10 AM $ 7.13
+0.00%
$ 570.01 million $ 65,854
10:06 AM $ 7.13
+0.00%
$ 570.04 million $ 65,946
10:05 AM $ 7.13
+0.00%
$ 570.04 million $ 65,946
10:01 AM $ 7.13
+0.00%
$ 570.12 million $ 66,010
10:00 AM $ 7.13
+0.00%
$ 570.12 million $ 66,010
9:56 AM $ 7.13
+0.00%
$ 570.15 million $ 66,147
9:55 AM $ 7.13
+0.00%
$ 570.15 million $ 66,147
9:51 AM $ 7.13
+0.00%
$ 570.27 million $ 66,112
9:50 AM $ 7.13
+0.00%
$ 570.27 million $ 66,112
9:46 AM $ 7.13
+0.00%
$ 570.3 million $ 66,163
9:45 AM $ 7.13
+0.00%
$ 570.3 million $ 66,163
9:41 AM $ 7.13
+0.00%
$ 570.42 million $ 66,222
9:40 AM $ 7.13
+0.00%
$ 570.42 million $ 66,222
9:36 AM $ 7.13
+0.00%
$ 570.31 million $ 66,363
9:35 AM $ 7.13
+0.00%
$ 570.31 million $ 66,363
9:31 AM $ 7.13
+0.00%
$ 570.48 million $ 66,574
9:30 AM $ 7.13
+0.00%
$ 570.48 million $ 66,574
9:26 AM $ 7.13
+0.00%
$ 570.49 million $ 66,697
9:25 AM $ 7.13
+0.00%
$ 570.49 million $ 66,697
9:21 AM $ 7.13
+0.00%
$ 570.57 million $ 66,760
9:20 AM $ 7.13
+0.00%
$ 570.57 million $ 66,760
9:16 AM $ 7.13
+0.00%
$ 570.51 million $ 66,746
9:15 AM $ 7.13
+0.00%
$ 570.51 million $ 66,746
9:11 AM $ 7.13
+0.00%
$ 570.51 million $ 66,700
9:10 AM $ 7.13
+0.00%
$ 570.51 million $ 66,700
9:05 AM $ 7.13
-0.01%
$ 570.52 million $ 66,601
9:01 AM $ 7.13
+0.00%
$ 570.52 million $ 66,553
9:00 AM $ 7.13
+0.01%
$ 570.52 million $ 66,553
8:55 AM $ 7.13
+0.00%
$ 569.91 million $ 66,479
8:50 AM $ 7.13
+0.00%
$ 569.91 million $ 66,389
8:45 AM $ 7.13
-0.01%
$ 569.91 million $ 66,346
8:40 AM $ 7.13
+0.01%
$ 569.91 million $ 66,219
8:35 AM $ 7.13
-0.02%
$ 569.91 million $ 66,085
8:30 AM $ 7.13
+0.00%
$ 569.91 million $ 65,983
8:25 AM $ 7.13
+0.02%
$ 569.91 million $ 65,908
8:20 AM $ 7.12
-0.04%
$ 569.91 million $ 65,910
8:15 AM $ 7.13
+0.00%
$ 569.91 million $ 65,980
8:10 AM $ 7.12
+0.00%
$ 569.91 million $ 66,000
8:05 AM $ 7.12
+0.01%
$ 569.91 million $ 66,042
8:01 AM $ 7.12
+0.00%
$ 569.91 million $ 66,048
8:00 AM $ 7.12
+0.00%
$ 569.91 million $ 66,048
7:55 AM $ 7.13
+0.00%
$ 569.62 million $ 66,060
7:50 AM $ 7.12
+0.00%
$ 569.62 million $ 66,067
7:45 AM $ 7.13
+0.00%
$ 569.62 million $ 66,060
7:40 AM $ 7.13
+0.00%
$ 569.62 million $ 66,051
7:35 AM $ 7.13
+0.00%
$ 569.62 million $ 66,029