PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 7.45
+0.00%
$ 596.19 million $ 1,830
1:14 AM $ 7.45
+0.00%
$ 596.39 million $ 1,827
1:09 AM $ 7.45
+0.00%
$ 595.97 million $ 1,824
1:04 AM $ 7.41
+0.00%
$ 593.09 million $ 1,800
12:59 AM $ 7.41
+0.00%
$ 592.97 million $ 1,793
12:54 AM $ 7.41
+0.00%
$ 593.14 million $ 1,794
12:49 AM $ 7.42
+0.00%
$ 593.46 million $ 1,793
12:44 AM $ 7.42
+0.00%
$ 593.22 million $ 1,783
12:39 AM $ 7.41
+0.00%
$ 593.02 million $ 1,782
12:34 AM $ 7.42
+0.00%
$ 593.44 million $ 1,778
12:29 AM $ 7.42
+0.00%
$ 593.38 million $ 1,771
12:24 AM $ 7.41
+0.00%
$ 592.99 million $ 1,770
12:19 AM $ 7.41
+0.00%
$ 593.03 million $ 1,770
12:14 AM $ 7.42
+0.00%
$ 593.46 million $ 1,771
12:09 AM $ 7.41
+0.00%
$ 593 million $ 1,771
12:04 AM $ 7.42
+0.00%
$ 593.23 million $ 1,767
11:59 PM $ 7.41
+0.00%
$ 593.13 million $ 1,767
11:54 PM $ 7.41
+0.00%
$ 592.98 million $ 1,764
11:49 PM $ 7.42
+0.00%
$ 593.42 million $ 1,761
11:44 PM $ 7.41
+0.00%
$ 593 million $ 1,753
11:39 PM $ 7.42
+0.00%
$ 593.23 million $ 1,757
11:34 PM $ 7.42
+0.00%
$ 593.21 million $ 1,752
11:29 PM $ 7.42
+0.00%
$ 593.26 million $ 1,755
11:24 PM $ 7.39
+0.00%
$ 591.16 million $ 1,709
11:19 PM $ 7.4
+0.00%
$ 591.64 million $ 1,708
11:14 PM $ 7.39
+0.00%
$ 591.4 million $ 1,696
11:09 PM $ 7.4
+0.00%
$ 591.7 million $ 1,699
11:04 PM $ 7.4
+0.00%
$ 591.99 million $ 1,691
10:59 PM $ 7.4
+0.00%
$ 592.05 million $ 1,690
10:54 PM $ 7.39
+0.00%
$ 590.89 million $ 1,687
10:49 PM $ 7.38
+0.00%
$ 590.49 million $ 1,686
10:43 PM $ 7.39
+0.00%
$ 590.87 million $ 1,678
10:38 PM $ 7.38
+0.00%
$ 590.26 million $ 1,679
10:33 PM $ 7.38
+0.00%
$ 590.74 million $ 1,681
10:28 PM $ 7.38
+0.00%
$ 590.62 million $ 1,676
10:23 PM $ 7.38
+0.00%
$ 590.08 million $ 1,674
10:18 PM $ 7.38
+0.00%
$ 590.1 million $ 1,669
10:13 PM $ 7.38
+0.00%
$ 590.65 million $ 1,674
10:08 PM $ 7.38
+0.00%
$ 590.77 million $ 1,677
10:03 PM $ 7.4
+0.00%
$ 591.87 million $ 1,667
9:58 PM $ 7.4
+0.00%
$ 591.78 million $ 1,669
9:53 PM $ 7.39
+0.00%
$ 591.44 million $ 1,660
9:48 PM $ 7.39
+0.00%
$ 591.43 million $ 1,660
9:43 PM $ 7.39
+0.00%
$ 591.03 million $ 1,661
9:38 PM $ 7.39
+0.00%
$ 591.54 million $ 1,660
9:33 PM $ 7.38
+0.00%
$ 590.66 million $ 1,652
9:28 PM $ 7.38
+0.00%
$ 590.59 million $ 1,652
9:23 PM $ 7.39
+0.00%
$ 590.9 million $ 1,647
9:18 PM $ 7.38
+0.00%
$ 590.62 million $ 1,646
9:13 PM $ 7.39
+0.00%
$ 591.34 million $ 1,639