PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 4.46
-7.95%
$ 356.54 million $ 5.95 million
May 22 $ 4.63
+19.42%
$ 387.24 million $ 5.1 million
May 15 $ 3.67
-65.27%
$ 310.41 million $ 5.62 million
May 8 $ 12.43
-1.76%
$ 862.69 million $ 6.71 million
May 1 $ 12.64
-7.00%
$ 1.01 billion $ 11.59 million
Apr 24 $ 13.6
+13.39%
$ 1.09 billion $ 9.36 million
Apr 17 $ 11.85
-2.52%
$ 960.61 million $ 10.09 million
Apr 10 $ 11.74
-4.22%
$ 971 million $ 10.09 million
Apr 3 $ 12.25
+34.84%
$ 979.86 million $ 7.72 million
Mar 27 $ 9.08
+11.16%
$ 726.08 million $ 1.59 million
Mar 20 $ 8.16
-3.30%
$ 654.18 million $ 393,753
Mar 13 $ 8.54
+2.24%
$ 678.29 million $ 1.21 million
Mar 6 $ 8.43
-4.46%
$ 666.25 million $ 1.05 million
Feb 27 $ 8.83
+1.72%
$ 706.14 million $ 1.42 million
Feb 20 $ 8.7
+3.76%
$ 696.39 million $ 1.59 million
Feb 13 $ 8.39
+1.95%
$ 671.17 million $ 2.23 million
Feb 6 $ 8.24
-2.89%
$ 659.45 million $ 1.54 million
Jan 30 $ 8.49
+1.36%
$ 679.09 million $ 2.41 million
Jan 23 $ 8.12
-1.33%
$ 669.96 million $ 2.35 million
Jan 16 $ 8.23
-3.64%
$ 658.19 million $ 2.7 million
Jan 9 $ 8.54
+0.07%
$ 683.04 million $ 2.73 million
Jan 2 $ 8.53
+0.29%
$ 682.55 million $ 2.95 million
Dec 26 $ 8.51
+2.28%
$ 680.54 million $ 2.81 million
Dec 19 $ 8.32
+0.43%
$ 665.4 million $ 2.76 million
Dec 12 $ 8.27
+0.29%
$ 661.74 million $ 1.93 million
Download