PRIVATEUM INITIATIVE Historical Data

PRI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 4.89
-10.55%
$ 392.07 million $ 2.31 million
Sep 11 $ 5.5
-0.13%
$ 436.83 million $ 2.88 million
Sep 4 $ 5.54
+0.83%
$ 440.21 million $ 2.69 million
Aug 28 $ 5.5
+3.61%
$ 439.7 million $ 3.31 million
Aug 21 $ 5.3
+1.61%
$ 424.43 million $ 2.56 million
Aug 14 $ 5.15
+2.25%
$ 417.08 million $ 3.52 million
Aug 7 $ 5.05
-0.07%
$ 402.64 million $ 4.01 million
Jul 31 $ 5.05
+5.91%
$ 404.1 million $ 4.65 million
Jul 24 $ 4.77
-3.55%
$ 381.53 million $ 5.19 million
Jul 17 $ 4.94
-1.27%
$ 395.51 million $ 5.64 million
Jul 10 $ 5.01
-0.57%
$ 400.73 million $ 5.42 million
Jul 3 $ 5.04
+17.77%
$ 403 million $ 5.77 million
Jun 26 $ 4.27
+5.02%
$ 341.25 million $ 5.73 million
Jun 19 $ 4.06
+4.12%
$ 324.89 million $ 4.73 million
Jun 12 $ 3.91
+11.02%
$ 311.83 million $ 4.22 million
Jun 5 $ 3.52
-21.07%
$ 281.51 million $ 5.44 million
May 29 $ 4.46
-7.95%
$ 356.54 million $ 5.95 million
May 22 $ 4.63
+19.42%
$ 387.24 million $ 5.1 million
May 15 $ 3.67
-65.27%
$ 310.41 million $ 5.62 million
May 8 $ 12.43
-1.76%
$ 862.69 million $ 6.71 million
May 1 $ 12.64
-7.00%
$ 1.01 billion $ 11.59 million
Apr 24 $ 13.6
+13.39%
$ 1.09 billion $ 9.36 million
Apr 17 $ 11.85
-2.52%
$ 960.61 million $ 10.09 million
Apr 10 $ 11.74
-4.22%
$ 971 million $ 10.09 million
Apr 3 $ 12.25
+34.84%
$ 979.86 million $ 7.72 million
Mar 27 $ 9.08
+11.16%
$ 726.08 million $ 1.59 million
Mar 20 $ 8.16
-3.30%
$ 654.18 million $ 393,753
Mar 13 $ 8.54
+2.24%
$ 678.29 million $ 1.21 million
Mar 6 $ 8.43
-4.46%
$ 666.25 million $ 1.05 million
Feb 27 $ 8.83
+1.72%
$ 706.14 million $ 1.42 million
Feb 20 $ 8.7
+3.76%
$ 696.39 million $ 1.59 million
Feb 13 $ 8.39
+1.95%
$ 671.17 million $ 2.23 million
Feb 6 $ 8.24
-2.89%
$ 659.45 million $ 1.54 million
Jan 30 $ 8.49
+1.36%
$ 679.09 million $ 2.41 million
Jan 23 $ 8.12
-1.33%
$ 669.96 million $ 2.35 million
Jan 16 $ 8.23
-3.64%
$ 658.19 million $ 2.7 million
Jan 9 $ 8.54
+0.07%
$ 683.04 million $ 2.73 million
Jan 2 $ 8.53
+0.29%
$ 682.55 million $ 2.95 million
Dec 26 $ 8.51
+2.28%
$ 680.54 million $ 2.81 million
Dec 19 $ 8.32
+0.43%
$ 665.4 million $ 2.76 million
Dec 12 $ 8.27
+0.29%
$ 661.74 million $ 1.93 million
Download