Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $5.13 | +1.14% | ||
| Oct 23 | $5.07 | +5.55% | ||
| Oct 16 | $4.8 | +2.44% | ||
| Oct 9 | $4.73 | +1.73% | ||
| Oct 2 | $4.65 | +5.03% | ||
| Sep 25 | $4.43 | -9.71% | ||
| Sep 18 | $4.89 | -10.55% | ||
| Sep 11 | $5.5 | -0.13% | ||
| Sep 4 | $5.54 | +0.83% | ||
| Aug 28 | $5.5 | +3.61% | ||
| Aug 21 | $5.3 | +1.61% | ||
| Aug 14 | $5.15 | +2.25% | ||
| Aug 7 | $5.05 | -0.07% | ||
| Jul 31 | $5.05 | +5.91% | ||
| Jul 24 | $4.77 | -3.55% | ||
| Jul 17 | $4.94 | -1.27% | ||
| Jul 10 | $5.01 | -0.57% | ||
| Jul 3 | $5.04 | +17.77% | ||
| Jun 26 | $4.27 | +5.02% | ||
| Jun 19 | $4.06 | +4.12% | ||
| Jun 12 | $3.91 | +11.02% | ||
| Jun 5 | $3.52 | -21.07% | ||
| May 29 | $4.46 | -7.95% | ||
| May 22 | $4.63 | +19.42% | ||
| May 15 | $3.67 | -65.27% | ||
| May 8 | $12.43 | -1.76% | ||
| May 1 | $12.64 | -7.00% | ||
| Apr 24 | $13.6 | +13.39% | ||
| Apr 17 | $11.85 | -2.52% | ||
| Apr 10 | $11.74 | -4.22% | ||
| Apr 3 | $12.25 | +34.84% | ||
| Mar 27 | $9.08 | +11.16% | ||
| Mar 20 | $8.16 | -3.30% | ||
| Mar 13 | $8.54 | +2.24% | ||
| Mar 6 | $8.43 | -4.46% | ||
| Feb 27 | $8.83 | +1.72% | ||
| Feb 20 | $8.7 | +3.76% | ||
| Feb 13 | $8.39 | +1.95% | ||
| Feb 6 | $8.24 | -2.89% | ||
| Jan 30 | $8.49 | +1.36% | ||
| Jan 23 | $8.12 | -1.33% | ||
| Jan 16 | $8.23 | -3.64% | ||
| Jan 9 | $8.54 | +0.07% | ||
| Jan 2 | $8.53 | +0.29% | ||
| Dec 26 | $8.51 | +2.28% | ||
| Dec 19 | $8.32 | +0.43% | ||
| Dec 12 | $8.27 | +0.29% | ||