PRIVATEUM INITIATIVE Historical Data

PRI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 7.01
+0.05%
$ 560.72 million $ 156,947
Jan 31, 7 PM $ 7.01
-0.09%
$ 560.45 million $ 153,650
Jan 31, 6 PM $ 7.01
+0.02%
$ 561 million $ 150,631
Jan 31, 5 PM $ 7.01
-0.06%
$ 560.81 million $ 148,834
Jan 31, 4 PM $ 7.02
-0.03%
$ 561.24 million $ 146,222
Jan 31, 3 PM $ 7.02
+0.13%
$ 561.62 million $ 143,921
Jan 31, 2 PM $ 7.01
+0.02%
$ 560.89 million $ 142,032
Jan 31, 1 PM $ 7.01
-0.02%
$ 560.67 million $ 139,978
Jan 31, 12 PM $ 7.01
-0.27%
$ 560.86 million $ 139,797
Jan 31, 11 AM $ 7.03
-0.07%
$ 562.37 million $ 138,847
Jan 31, 10 AM $ 7.03
+0.02%
$ 562.75 million $ 137,658
Jan 31, 9 AM $ 7.04
+0.06%
$ 562.85 million $ 136,866
Jan 31, 8 AM $ 7.03
+0.07%
$ 562.33 million $ 141,719
Jan 31, 7 AM $ 7.03
+0.02%
$ 562 million $ 141,089
Jan 31, 6 AM $ 7.02
+0.11%
$ 561.87 million $ 142,555
Jan 31, 5 AM $ 7.01
+0.10%
$ 561.05 million $ 143,351
Jan 31, 4 AM $ 7
-0.01%
$ 560.38 million $ 145,094
Jan 31, 3 AM $ 7
-0.02%
$ 560.34 million $ 147,279
Jan 31, 2 AM $ 7.01
-0.01%
$ 560.45 million $ 149,308
Jan 31, 1 AM $ 7.01
-0.15%
$ 560.55 million $ 149,151
Jan 31, 12 AM $ 7.02
+0.00%
$ 561.48 million $ 145,603
Jan 30, 11 PM $ 7.02
-0.05%
$ 561.72 million $ 142,931
Jan 30, 10 PM $ 7.03
+0.04%
$ 562.06 million $ 142,381
Jan 30, 9 PM $ 7.02
+0.13%
$ 561.8 million $ 140,473
Jan 30, 8 PM $ 7.01
+0.07%
$ 561.08 million $ 139,557
Jan 30, 7 PM $ 7.01
-0.05%
$ 560.87 million $ 138,922
Jan 30, 6 PM $ 7.01
+0.00%
$ 561.12 million $ 142,293
Jan 30, 5 PM $ 7.01
+0.02%
$ 561.08 million $ 145,534
Jan 30, 4 PM $ 7.01
+0.11%
$ 560.86 million $ 146,884
Jan 30, 3 PM $ 7
+0.00%
$ 560.23 million $ 146,372
Jan 30, 2 PM $ 7
-0.03%
$ 560.26 million $ 147,733
Jan 30, 1 PM $ 7.01
-0.53%
$ 560.58 million $ 149,320
Jan 30, 12 PM $ 7.04
+0.13%
$ 563.5 million $ 148,511
Jan 30, 11 AM $ 7.03
+0.03%
$ 562.44 million $ 147,674
Jan 30, 10 AM $ 7.03
+0.00%
$ 562.1 million $ 146,547
Jan 30, 9 AM $ 7.03
-0.03%
$ 562.08 million $ 147,463
Jan 30, 8 AM $ 7.03
+0.08%
$ 562.11 million $ 144,282
Jan 30, 7 AM $ 7.02
-0.24%
$ 561.71 million $ 144,080
Jan 30, 6 AM $ 7.04
+0.19%
$ 563.08 million $ 142,909
Jan 30, 5 AM $ 7.02
+0.10%
$ 561.91 million $ 139,639
Jan 30, 4 AM $ 7.02
+0.12%
$ 561.25 million $ 135,481
Jan 30, 3 AM $ 7.01
+0.03%
$ 560.43 million $ 133,369
Jan 30, 2 AM $ 7
-0.11%
$ 560.16 million $ 132,383
Jan 30, 1 AM $ 7.01
-0.05%
$ 560.79 million $ 132,247
Jan 30, 12 AM $ 7.01
-0.08%
$ 561.1 million $ 131,525
Jan 29, 11 PM $ 7.02
+0.07%
$ 561.81 million $ 132,623
Jan 29, 10 PM $ 7.02
-0.08%
$ 561.43 million $ 137,223
Jan 29, 9 PM $ 7.02
+0.03%
$ 561.95 million $ 141,580
Jan 29, 8 PM $ 7.02
+0.12%
$ 561.83 million $ 146,387
Jan 29, 7 PM $ 7.02
-0.04%
$ 561.21 million $ 147,431