PRIVATEUM INITIATIVE Historical Data

PRI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 7.02
+0.12%
$ 561.83 million $ 146,387
Jan 29, 7 PM $ 7.02
-0.04%
$ 561.21 million $ 147,431
Jan 29, 6 PM $ 7.02
-0.10%
$ 561.49 million $ 147,214
Jan 29, 5 PM $ 7.03
+0.14%
$ 562.31 million $ 147,068
Jan 29, 4 PM $ 7.02
+0.04%
$ 561.51 million $ 148,448
Jan 29, 3 PM $ 7.02
+0.05%
$ 561.3 million $ 152,933
Jan 29, 2 PM $ 7.01
+0.06%
$ 561.16 million $ 153,913
Jan 29, 1 PM $ 7.01
-0.12%
$ 560.85 million $ 153,317
Jan 29, 12 PM $ 7.02
+0.11%
$ 561.53 million $ 153,936
Jan 29, 11 AM $ 7.01
-0.08%
$ 560.91 million $ 155,088
Jan 29, 10 AM $ 7.02
-0.06%
$ 561.34 million $ 159,152
Jan 29, 9 AM $ 7.02
-0.06%
$ 561.88 million $ 161,979
Jan 29, 8 AM $ 7.03
+0.01%
$ 562.23 million $ 163,326
Jan 29, 7 AM $ 7.03
+0.04%
$ 562.34 million $ 163,596
Jan 29, 6 AM $ 7.03
-0.03%
$ 562.2 million $ 163,956
Jan 29, 5 AM $ 7.03
+0.10%
$ 562.37 million $ 168,601
Jan 29, 4 AM $ 7.02
+0.09%
$ 561.79 million $ 169,410
Jan 29, 3 AM $ 7.01
-0.02%
$ 561.19 million $ 170,697
Jan 29, 2 AM $ 7.02
-0.09%
$ 561.29 million $ 171,842
Jan 29, 1 AM $ 7.02
-0.06%
$ 561.94 million $ 175,320
Jan 29, 12 AM $ 7.03
-0.06%
$ 562.31 million $ 181,325
Jan 28, 11 PM $ 7.03
+0.07%
$ 562.54 million $ 184,224
Jan 28, 10 PM $ 7.03
+0.10%
$ 562.32 million $ 185,870
Jan 28, 9 PM $ 7.02
-0.43%
$ 561.73 million $ 190,606
Jan 28, 8 PM $ 7.05
+0.33%
$ 564 million $ 194,403
Jan 28, 7 PM $ 7.03
+0.02%
$ 562.09 million $ 198,058
Jan 28, 6 PM $ 7.02
-0.05%
$ 561.86 million $ 196,388
Jan 28, 5 PM $ 7.02
-0.03%
$ 562 million $ 194,674
Jan 28, 4 PM $ 7.03
-0.01%
$ 562.24 million $ 193,821
Jan 28, 3 PM $ 7.03
-0.10%
$ 562.39 million $ 191,961
Jan 28, 2 PM $ 7.04
-0.03%
$ 562.83 million $ 188,692
Jan 28, 1 PM $ 7.04
-0.01%
$ 563.04 million $ 188,270
Jan 28, 12 PM $ 7.04
-0.11%
$ 563.1 million $ 189,911
Jan 28, 11 AM $ 7.05
+0.03%
$ 563.65 million $ 188,845
Jan 28, 10 AM $ 7.04
-0.06%
$ 563.58 million $ 183,696
Jan 28, 9 AM $ 7.05
-0.10%
$ 563.95 million $ 179,525
Jan 28, 8 AM $ 7.06
+0.05%
$ 564.52 million $ 176,462
Jan 28, 7 AM $ 7.05
-0.04%
$ 564.06 million $ 175,103
Jan 28, 6 AM $ 7.05
-0.09%
$ 564.26 million $ 176,854
Jan 28, 5 AM $ 7.06
+0.05%
$ 564.75 million $ 175,513
Jan 28, 4 AM $ 7.06
+0.12%
$ 564.5 million $ 178,284
Jan 28, 3 AM $ 7.05
+0.02%
$ 563.97 million $ 179,894
Jan 28, 2 AM $ 7.05
+0.14%
$ 563.84 million $ 179,497
Jan 28, 1 AM $ 7.03
+0.06%
$ 562.74 million $ 177,745
Jan 28, 12 AM $ 7.03
+0.07%
$ 562.42 million $ 174,818
Jan 27, 11 PM $ 7.03
+0.01%
$ 562.01 million $ 174,486
Jan 27, 10 PM $ 7.02
-0.04%
$ 561.96 million $ 171,763
Jan 27, 9 PM $ 7.03
-0.18%
$ 562.24 million $ 166,672
Jan 27, 8 PM $ 7.04
+0.00%
$ 563.26 million $ 161,955
Jan 27, 7 PM $ 7.04
+0.10%
$ 563.27 million $ 157,521