PRIVATEUM INITIATIVE Historical Data

PRI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 7.04
+0.10%
$ 563.27 million $ 157,521
Jan 27, 6 PM $ 7.03
-0.04%
$ 562.41 million $ 155,295
Jan 27, 5 PM $ 7.03
+0.08%
$ 562.58 million $ 153,318
Jan 27, 4 PM $ 7.03
+0.04%
$ 562.15 million $ 149,549
Jan 27, 3 PM $ 7.02
-0.11%
$ 561.91 million $ 146,063
Jan 27, 2 PM $ 7.03
+0.28%
$ 562.34 million $ 143,536
Jan 27, 1 PM $ 7.01
-0.05%
$ 561.11 million $ 141,712
Jan 27, 12 PM $ 7.04
+0.04%
$ 562.95 million $ 138,830
Jan 27, 11 AM $ 7.04
+0.05%
$ 562.82 million $ 143,691
Jan 27, 10 AM $ 7.03
+0.10%
$ 562.4 million $ 152,078
Jan 27, 9 AM $ 7.02
-0.20%
$ 561.83 million $ 158,428
Jan 27, 8 AM $ 7.04
+0.10%
$ 563.22 million $ 165,614
Jan 27, 7 AM $ 7.03
-0.04%
$ 562.44 million $ 171,312
Jan 27, 6 AM $ 7.03
+0.06%
$ 562.69 million $ 171,719
Jan 27, 5 AM $ 7.03
+0.10%
$ 562.72 million $ 172,175
Jan 27, 4 AM $ 7.03
-0.09%
$ 562.14 million $ 175,438
Jan 27, 3 AM $ 7.04
+0.03%
$ 562.93 million $ 179,007
Jan 27, 2 AM $ 7.03
-0.01%
$ 562.66 million $ 185,264
Jan 27, 1 AM $ 7.03
-0.04%
$ 562.57 million $ 191,850
Jan 27, 12 AM $ 7.03
-0.13%
$ 562.62 million $ 196,359
Jan 26, 11 PM $ 7.04
+0.12%
$ 563.42 million $ 199,119
Jan 26, 10 PM $ 7.03
-0.08%
$ 562.69 million $ 201,796
Jan 26, 9 PM $ 7.04
-0.04%
$ 563.26 million $ 203,586
Jan 26, 8 PM $ 7.04
+0.11%
$ 563.46 million $ 204,547
Jan 26, 7 PM $ 7.04
+0.12%
$ 562.87 million $ 207,505
Jan 26, 6 PM $ 7.03
-0.14%
$ 562.3 million $ 212,876
Jan 26, 5 PM $ 7.04
+0.03%
$ 563.06 million $ 220,679
Jan 26, 4 PM $ 7.04
+0.08%
$ 562.81 million $ 229,137
Jan 26, 3 PM $ 7.03
+0.13%
$ 562.4 million $ 235,255
Jan 26, 2 PM $ 7.02
-0.07%
$ 561.54 million $ 241,137
Jan 26, 1 PM $ 7.03
+0.02%
$ 562 million $ 245,556
Jan 26, 12 PM $ 7.02
+0.07%
$ 561.86 million $ 243,746
Jan 26, 11 AM $ 7.02
-0.02%
$ 561.48 million $ 238,618
Jan 26, 10 AM $ 7.02
+0.06%
$ 561.79 million $ 231,050
Jan 26, 9 AM $ 7.02
-0.38%
$ 561.44 million $ 224,649
Jan 26, 8 AM $ 7.04
+0.14%
$ 563.52 million $ 218,736
Jan 26, 7 AM $ 7.03
-0.11%
$ 562.64 million $ 215,354
Jan 26, 6 AM $ 7.04
+0.20%
$ 563.27 million $ 213,610
Jan 26, 5 AM $ 7.03
+0.11%
$ 562.03 million $ 212,427
Jan 26, 4 AM $ 7.02
-0.01%
$ 561.45 million $ 207,543
Jan 26, 3 AM $ 7.02
-0.03%
$ 561.52 million $ 202,751
Jan 26, 2 AM $ 7.02
+0.06%
$ 561.55 million $ 196,816
Jan 26, 1 AM $ 7.02
-0.18%
$ 561.28 million $ 189,590
Jan 26, 12 AM $ 7.03
-0.02%
$ 562.2 million $ 186,865
Jan 25, 11 PM $ 7.03
-0.05%
$ 562.15 million $ 185,117
Jan 25, 10 PM $ 7.03
+0.05%
$ 562.44 million $ 182,476
Jan 25, 9 PM $ 7.02
-0.11%
$ 561.99 million $ 181,965
Jan 25, 8 PM $ 7.03
+0.00%
$ 562.44 million $ 182,827
Jan 25, 7 PM $ 7.03
-0.05%
$ 562.4 million $ 182,309
Jan 25, 6 PM $ 7.04
+0.27%
$ 562.84 million $ 179,034