PRIVATEUM INITIATIVE Historical Data

PRI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 7.03
-0.05%
$ 562.4 million $ 182,309
Jan 25, 6 PM $ 7.04
+0.27%
$ 562.84 million $ 179,034
Jan 25, 5 PM $ 7.02
-0.06%
$ 561.49 million $ 173,570
Jan 25, 4 PM $ 7.02
-0.14%
$ 561.8 million $ 166,353
Jan 25, 3 PM $ 7.03
-0.05%
$ 562.6 million $ 162,463
Jan 25, 2 PM $ 7.04
-0.01%
$ 562.91 million $ 161,549
Jan 25, 1 PM $ 7.04
+0.15%
$ 563.05 million $ 160,222
Jan 25, 12 PM $ 7.03
+0.12%
$ 562.06 million $ 163,677
Jan 25, 11 AM $ 7.02
-0.10%
$ 561.54 million $ 165,149
Jan 25, 10 AM $ 7.03
+0.01%
$ 562.12 million $ 169,574
Jan 25, 9 AM $ 7.03
-0.12%
$ 562.15 million $ 174,009
Jan 25, 8 AM $ 7.03
+0.00%
$ 562.72 million $ 174,614
Jan 25, 7 AM $ 7.03
+0.08%
$ 562.65 million $ 174,200
Jan 25, 6 AM $ 7.03
-0.05%
$ 562.33 million $ 174,390
Jan 25, 5 AM $ 7.03
-0.02%
$ 562.63 million $ 174,161
Jan 25, 4 AM $ 7.03
+0.01%
$ 562.8 million $ 171,699
Jan 25, 3 AM $ 7.03
+0.00%
$ 562.61 million $ 170,787
Jan 25, 2 AM $ 7.03
+0.09%
$ 562.67 million $ 171,252
Jan 25, 1 AM $ 7.03
+0.05%
$ 562.18 million $ 171,148
Jan 25, 12 AM $ 7.02
+0.06%
$ 561.99 million $ 169,828
Jan 24, 11 PM $ 7.02
+0.00%
$ 561.75 million $ 168,922
Jan 24, 10 PM $ 7.02
-0.07%
$ 561.68 million $ 168,947
Jan 24, 9 PM $ 7.03
-0.01%
$ 562.05 million $ 168,169
Jan 24, 8 PM $ 7.03
+0.05%
$ 562.17 million $ 166,466
Jan 24, 7 PM $ 7.02
+0.01%
$ 561.81 million $ 164,191
Jan 24, 6 PM $ 7.02
+0.02%
$ 561.66 million $ 164,487
Jan 24, 5 PM $ 7.02
-0.01%
$ 561.64 million $ 165,705
Jan 24, 4 PM $ 7.02
+0.04%
$ 561.67 million $ 168,829
Jan 24, 3 PM $ 7.02
+0.07%
$ 561.28 million $ 168,390
Jan 24, 2 PM $ 7.01
-0.03%
$ 560.96 million $ 166,236
Jan 24, 1 PM $ 7.01
-0.11%
$ 561.08 million $ 165,342
Jan 24, 12 PM $ 7.02
+0.06%
$ 561.8 million $ 167,681
Jan 24, 11 AM $ 7.02
+0.07%
$ 561.55 million $ 167,531
Jan 24, 10 AM $ 7.01
-0.09%
$ 561.04 million $ 167,828
Jan 24, 9 AM $ 7.02
+0.00%
$ 561.45 million $ 170,186
Jan 24, 8 AM $ 7.02
-0.14%
$ 561.33 million $ 176,406
Jan 24, 7 AM $ 7.02
+0.06%
$ 562 million $ 183,704
Jan 24, 6 AM $ 7.02
-0.07%
$ 561.78 million $ 185,141
Jan 24, 5 AM $ 7.02
-0.09%
$ 561.97 million $ 182,792
Jan 24, 4 AM $ 7.03
+0.00%
$ 562.58 million $ 180,949
Jan 24, 3 AM $ 7.03
+0.04%
$ 562.63 million $ 178,694
Jan 24, 2 AM $ 7.03
-0.02%
$ 562.28 million $ 175,677
Jan 24, 1 AM $ 7.03
+0.03%
$ 562.35 million $ 173,376
Jan 24, 12 AM $ 7.03
+0.01%
$ 562.16 million $ 171,579
Jan 23, 11 PM $ 7.02
-0.11%
$ 561.87 million $ 168,285
Jan 23, 10 PM $ 7.03
+0.07%
$ 562.43 million $ 168,177
Jan 23, 9 PM $ 7.03
+0.07%
$ 562.06 million $ 169,417
Jan 23, 8 PM $ 7.02
-0.09%
$ 561.67 million $ 169,559
Jan 23, 7 PM $ 7.03
-0.27%
$ 562.17 million $ 170,571
Jan 23, 6 PM $ 7.05
-0.06%
$ 563.85 million $ 169,246