PRIVATEUM INITIATIVE Historical Data

PRI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 7.06
-0.11%
$ 564.48 million $ 168,327
Jan 21, 5 PM $ 7.06
-0.03%
$ 565.09 million $ 166,915
Jan 21, 4 PM $ 7.07
+0.18%
$ 565.29 million $ 165,631
Jan 21, 3 PM $ 7.05
+0.33%
$ 564.29 million $ 158,546
Jan 21, 2 PM $ 7.03
-0.05%
$ 562.42 million $ 155,167
Jan 21, 1 PM $ 7.04
+0.10%
$ 562.85 million $ 154,437
Jan 21, 12 PM $ 7.03
-0.03%
$ 562.42 million $ 148,561
Jan 21, 11 AM $ 7.03
-0.01%
$ 562.49 million $ 142,867
Jan 21, 10 AM $ 7.03
-0.05%
$ 562.56 million $ 139,266
Jan 21, 9 AM $ 7.04
+0.00%
$ 562.85 million $ 140,058
Jan 21, 8 AM $ 7.04
+0.13%
$ 563.01 million $ 141,194
Jan 21, 7 AM $ 7.03
+0.00%
$ 562.27 million $ 140,845
Jan 21, 6 AM $ 7.03
-0.01%
$ 562.34 million $ 139,365
Jan 21, 5 AM $ 7.03
-0.08%
$ 562.35 million $ 139,379
Jan 21, 4 AM $ 7.03
+0.03%
$ 562.77 million $ 139,571
Jan 21, 3 AM $ 7.03
+0.02%
$ 562.73 million $ 137,609
Jan 21, 2 AM $ 7.03
+0.00%
$ 562.52 million $ 134,386
Jan 21, 1 AM $ 7.03
+0.00%
$ 562.55 million $ 129,871
Jan 21, 12 AM $ 7.03
+0.03%
$ 562.53 million $ 128,050
Jan 20, 11 PM $ 7.03
+0.06%
$ 562.33 million $ 125,072
Jan 20, 10 PM $ 7.03
-0.10%
$ 562.01 million $ 123,623
Jan 20, 9 PM $ 7.03
-0.01%
$ 562.46 million $ 123,909
Jan 20, 8 PM $ 7.03
-0.03%
$ 562.53 million $ 122,470
Jan 20, 7 PM $ 7.03
-0.01%
$ 562.69 million $ 122,896
Jan 20, 6 PM $ 7.03
+0.03%
$ 562.68 million $ 122,856
Jan 20, 5 PM $ 7.03
+0.07%
$ 562.7 million $ 124,810
Jan 20, 4 PM $ 7.03
+0.10%
$ 562.36 million $ 126,134
Jan 20, 3 PM $ 7.02
-0.04%
$ 561.85 million $ 127,033
Jan 20, 2 PM $ 7.03
-0.03%
$ 562.09 million $ 125,384
Jan 20, 1 PM $ 7.03
-0.39%
$ 562.35 million $ 119,722
Jan 20, 12 PM $ 7.06
+0.02%
$ 564.55 million $ 118,144
Jan 20, 11 AM $ 7.06
+0.06%
$ 564.6 million $ 117,543
Jan 20, 10 AM $ 7.05
+0.11%
$ 564.26 million $ 115,634
Jan 20, 9 AM $ 7.04
-0.01%
$ 563.41 million $ 113,549
Jan 20, 8 AM $ 7.04
+0.11%
$ 563.48 million $ 110,993
Jan 20, 7 AM $ 7.04
+0.02%
$ 562.88 million $ 108,410
Jan 20, 6 AM $ 7.04
-0.18%
$ 562.91 million $ 110,928
Jan 20, 5 AM $ 7.05
+0.01%
$ 563.86 million $ 112,739
Jan 20, 4 AM $ 7.05
+0.05%
$ 563.81 million $ 114,703
Jan 20, 3 AM $ 7.04
+0.00%
$ 563.56 million $ 116,397
Jan 20, 2 AM $ 7.04
+0.18%
$ 563.56 million $ 118,606
Jan 20, 1 AM $ 7.03
-0.02%
$ 562.54 million $ 120,027
Jan 20, 12 AM $ 7.03
-0.05%
$ 562.67 million $ 122,079
Jan 19, 11 PM $ 7.04
+0.09%
$ 563.01 million $ 123,359
Jan 19, 10 PM $ 7.03
+0.02%
$ 562.57 million $ 123,684
Jan 19, 9 PM $ 7.03
-0.08%
$ 562.45 million $ 124,166
Jan 19, 8 PM $ 7.04
-0.14%
$ 562.88 million $ 123,161
Jan 19, 7 PM $ 7.05
+0.01%
$ 563.67 million $ 121,174
Jan 19, 6 PM $ 7.05
+0.00%
$ 563.6 million $ 121,303
Jan 19, 5 PM $ 7.05
+0.04%
$ 563.62 million $ 120,362