PRIVATEUM INITIATIVE Historical Data

PRI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 7.01
+0.72%
$ 560.95 million $ 76,942
Jan 15, 3 PM $ 6.95
-0.84%
$ 555.63 million $ 74,707
Jan 15, 2 PM $ 7
-0.07%
$ 560.27 million $ 72,248
Jan 15, 1 PM $ 7.01
+0.01%
$ 560.59 million $ 70,479
Jan 15, 12 PM $ 7.01
+0.07%
$ 560.55 million $ 68,961
Jan 15, 11 AM $ 7
-0.07%
$ 560.28 million $ 66,409
Jan 15, 10 AM $ 7.01
+0.06%
$ 560.67 million $ 64,195
Jan 15, 9 AM $ 7
+0.20%
$ 560.31 million $ 62,884
Jan 15, 8 AM $ 6.99
+0.38%
$ 559.22 million $ 61,391
Jan 15, 7 AM $ 6.96
+0.03%
$ 556.96 million $ 60,703
Jan 15, 6 AM $ 6.96
+0.04%
$ 556.82 million $ 59,691
Jan 15, 5 AM $ 6.96
+0.00%
$ 556.53 million $ 58,996
Jan 15, 4 AM $ 6.95
-0.06%
$ 556.39 million $ 57,998
Jan 15, 3 AM $ 6.96
+0.02%
$ 556.66 million $ 57,046
Jan 15, 2 AM $ 6.96
-0.19%
$ 556.6 million $ 56,426
Jan 15, 1 AM $ 6.97
-0.10%
$ 557.66 million $ 55,605
Jan 15, 12 AM $ 6.98
+0.02%
$ 558.24 million $ 54,625
Jan 14, 11 PM $ 6.98
-0.04%
$ 558.13 million $ 53,844
Jan 14, 10 PM $ 6.98
-0.01%
$ 558.36 million $ 52,736
Jan 14, 9 PM $ 6.98
-0.04%
$ 558.41 million $ 51,587
Jan 14, 8 PM $ 6.98
-0.04%
$ 558.53 million $ 50,481
Jan 14, 7 PM $ 6.98
-0.31%
$ 558.73 million $ 49,642
Jan 14, 6 PM $ 7.01
-0.01%
$ 560.5 million $ 48,041
Jan 14, 5 PM $ 7.01
-0.11%
$ 560.8 million $ 47,012
Jan 14, 4 PM $ 7.02
-0.04%
$ 561.37 million $ 46,246
Jan 14, 3 PM $ 7.02
+0.10%
$ 561.68 million $ 45,236
Jan 14, 2 PM $ 7.02
+0.03%
$ 561.21 million $ 44,707
Jan 14, 1 PM $ 7.01
-0.51%
$ 560.99 million $ 43,503
Jan 14, 12 PM $ 7.04
+0.08%
$ 563.52 million $ 42,729
Jan 14, 11 AM $ 7.04
-0.22%
$ 563.07 million $ 43,636
Jan 14, 10 AM $ 7.06
-0.04%
$ 564.41 million $ 45,857
Jan 14, 9 AM $ 7.06
+0.06%
$ 564.51 million $ 47,331
Jan 14, 8 AM $ 7.05
-0.04%
$ 564.35 million $ 48,480
Jan 14, 7 AM $ 7.06
+0.01%
$ 564.51 million $ 50,570
Jan 14, 6 AM $ 7.06
-0.01%
$ 564.46 million $ 52,683
Jan 14, 5 AM $ 7.06
+0.00%
$ 564.64 million $ 53,143
Jan 14, 4 AM $ 7.06
+0.08%
$ 564.53 million $ 56,292
Jan 14, 3 AM $ 7.05
-0.07%
$ 564.06 million $ 59,297
Jan 14, 2 AM $ 7.06
-0.08%
$ 564.48 million $ 61,006
Jan 14, 1 AM $ 7.06
-0.01%
$ 564.94 million $ 62,808
Jan 14, 12 AM $ 7.06
+0.02%
$ 565.02 million $ 66,472
Jan 13, 11 PM $ 7.06
+0.02%
$ 564.96 million $ 68,517
Jan 13, 10 PM $ 7.06
+0.06%
$ 564.85 million $ 68,998
Jan 13, 9 PM $ 7.06
+0.03%
$ 564.51 million $ 70,507
Jan 13, 8 PM $ 7.05
+0.06%
$ 564.28 million $ 72,753
Jan 13, 7 PM $ 7.05
+0.04%
$ 563.88 million $ 72,029
Jan 13, 6 PM $ 7.05
+0.09%
$ 563.64 million $ 71,946
Jan 13, 5 PM $ 7.04
-0.16%
$ 563.12 million $ 71,603
Jan 13, 4 PM $ 7.05
-0.04%
$ 564.12 million $ 71,151
Jan 13, 3 PM $ 7.05
+0.34%
$ 564.35 million $ 70,882