PRIVATEUM INITIATIVE Historical Data

PRI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 7.05
-0.04%
$ 564.12 million $ 71,151
Jan 13, 3 PM $ 7.05
+0.34%
$ 564.35 million $ 70,882
Jan 13, 2 PM $ 7.03
+0.04%
$ 562.44 million $ 70,250
Jan 13, 1 PM $ 7.03
+0.13%
$ 562.56 million $ 70,064
Jan 13, 12 PM $ 7.02
+0.08%
$ 561.82 million $ 69,479
Jan 13, 11 AM $ 7.02
-0.09%
$ 561.46 million $ 68,144
Jan 13, 10 AM $ 7.03
-0.14%
$ 562.23 million $ 65,575
Jan 13, 9 AM $ 7.04
+0.10%
$ 563.02 million $ 64,037
Jan 13, 8 AM $ 7.03
-0.15%
$ 562.43 million $ 62,767
Jan 13, 7 AM $ 7.04
+0.14%
$ 563.43 million $ 61,106
Jan 13, 6 AM $ 7.03
+0.20%
$ 562.24 million $ 62,081
Jan 13, 5 AM $ 7.02
+0.03%
$ 561.51 million $ 62,641
Jan 13, 4 AM $ 7.03
-0.22%
$ 562.53 million $ 60,731
Jan 13, 3 AM $ 7.05
+0.32%
$ 563.78 million $ 60,558
Jan 13, 2 AM $ 7.03
-0.13%
$ 562.02 million $ 61,914
Jan 13, 1 AM $ 7.04
-0.22%
$ 563.14 million $ 62,327
Jan 13, 12 AM $ 7.06
-0.01%
$ 564.41 million $ 60,920
Jan 12, 11 PM $ 7.06
+0.04%
$ 564.45 million $ 60,146
Jan 12, 10 PM $ 7.05
+0.07%
$ 564.03 million $ 61,685
Jan 12, 9 PM $ 7.04
+0.06%
$ 563.38 million $ 62,070
Jan 12, 8 PM $ 7.04
-0.14%
$ 562.97 million $ 62,306
Jan 12, 7 PM $ 7.05
+0.26%
$ 563.65 million $ 62,552
Jan 12, 6 PM $ 7.03
+0.16%
$ 562.09 million $ 62,509
Jan 12, 5 PM $ 7.02
-0.22%
$ 561.28 million $ 62,515
Jan 12, 4 PM $ 7.03
+0.15%
$ 562.37 million $ 63,725
Jan 12, 3 PM $ 7.02
+0.21%
$ 561.42 million $ 66,333
Jan 12, 2 PM $ 7
+0.15%
$ 560.23 million $ 68,574
Jan 12, 1 PM $ 6.99
-0.16%
$ 559.3 million $ 69,174
Jan 12, 12 PM $ 7
+0.07%
$ 560.06 million $ 69,763
Jan 12, 11 AM $ 7
+0.05%
$ 559.79 million $ 70,022
Jan 12, 10 AM $ 6.99
-0.23%
$ 559.5 million $ 70,699
Jan 12, 9 AM $ 7.01
-0.01%
$ 560.79 million $ 70,857
Jan 12, 8 AM $ 7.01
+0.11%
$ 560.7 million $ 71,499
Jan 12, 7 AM $ 7
-0.02%
$ 560.33 million $ 73,163
Jan 12, 6 AM $ 7
-0.36%
$ 560.34 million $ 70,904
Jan 12, 5 AM $ 7.03
+0.03%
$ 562.51 million $ 70,592
Jan 12, 4 AM $ 7.03
+0.12%
$ 562.74 million $ 69,488
Jan 12, 3 AM $ 7.03
-0.08%
$ 562.75 million $ 66,834
Jan 12, 2 AM $ 7.04
+0.24%
$ 563.2 million $ 65,103
Jan 12, 1 AM $ 7.02
-0.10%
$ 561.83 million $ 66,756
Jan 12, 12 AM $ 7.03
-0.26%
$ 562.27 million $ 68,275
Jan 11, 11 PM $ 7.05
+0.02%
$ 563.74 million $ 68,779
Jan 11, 10 PM $ 7.05
+0.16%
$ 564.22 million $ 66,594
Jan 11, 9 PM $ 7.04
-0.14%
$ 563.42 million $ 64,735
Jan 11, 8 PM $ 7.05
-0.81%
$ 564.19 million $ 61,948
Jan 11, 7 PM $ 7.11
-0.19%
$ 568.74 million $ 61,854
Jan 11, 6 PM $ 7.12
+0.58%
$ 569.69 million $ 62,002
Jan 11, 5 PM $ 7.08
+0.55%
$ 566.75 million $ 63,119
Jan 11, 4 PM $ 7.05
+0.24%
$ 563.63 million $ 63,207
Jan 11, 3 PM $ 7.03
-0.24%
$ 562.43 million $ 61,271