PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 7.13
-0.08%
$ 570.5 million $ 128,237
Jun 10, 8 AM $ 7.14
+0.47%
$ 570.97 million $ 123,819
Jun 10, 7 AM $ 7.1
+0.00%
$ 568.3 million $ 119,352
Jun 10, 6 AM $ 7.1
-0.03%
$ 568.24 million $ 115,272
Jun 10, 5 AM $ 7.1
-0.08%
$ 568.06 million $ 111,766
Jun 10, 4 AM $ 7.1
+0.04%
$ 568.3 million $ 108,334
Jun 10, 3 AM $ 7.12
+0.17%
$ 569.35 million $ 105,429
Jun 10, 2 AM $ 7.11
-0.02%
$ 568.41 million $ 102,413
Jun 10, 1 AM $ 7.11
-0.13%
$ 568.58 million $ 98,247
Jun 10, 12 AM $ 7.11
-0.32%
$ 568.93 million $ 93,326
Jun 9, 11 PM $ 7.14
+0.16%
$ 570.92 million $ 89,519
Jun 9, 10 PM $ 7.12
-0.17%
$ 569.99 million $ 90,402
Jun 9, 9 PM $ 7.14
+0.16%
$ 571.03 million $ 90,903
Jun 9, 8 PM $ 7.12
+0.27%
$ 569.94 million $ 94,371
Jun 9, 7 PM $ 7.1
-0.13%
$ 568.26 million $ 99,895
Jun 9, 6 PM $ 7.11
-0.02%
$ 568.92 million $ 105,231
Jun 9, 5 PM $ 7.11
-0.06%
$ 568.77 million $ 109,821
Jun 9, 4 PM $ 7.12
+0.10%
$ 569.31 million $ 114,578
Jun 9, 3 PM $ 7.11
+0.04%
$ 568.74 million $ 119,028
Jun 9, 2 PM $ 7.11
-0.10%
$ 568.49 million $ 123,588
Jun 9, 1 PM $ 7.11
+0.04%
$ 569.07 million $ 127,510
Jun 9, 12 PM $ 7.11
+0.05%
$ 568.82 million $ 130,425
Jun 9, 11 AM $ 7.11
-0.09%
$ 568.55 million $ 133,249
Jun 9, 10 AM $ 7.11
+0.13%
$ 569.1 million $ 137,005
Jun 9, 9 AM $ 7.1
-0.06%
$ 568.27 million $ 139,929
Jun 9, 8 AM $ 7.11
+0.07%
$ 568.54 million $ 140,335
Jun 9, 7 AM $ 7.1
-0.02%
$ 568.13 million $ 141,927
Jun 9, 6 AM $ 7.1
+0.02%
$ 568.27 million $ 144,606
Jun 9, 5 AM $ 7.1
+0.02%
$ 568.18 million $ 146,640
Jun 9, 4 AM $ 7.1
-0.02%
$ 568.09 million $ 148,742
Jun 9, 3 AM $ 7.1
+0.00%
$ 568.25 million $ 149,529
Jun 9, 2 AM $ 7.1
+0.02%
$ 568.26 million $ 150,164
Jun 9, 1 AM $ 7.1
+0.01%
$ 568.13 million $ 151,069
Jun 9, 12 AM $ 7.1
-0.01%
$ 568.06 million $ 152,645
Jun 8, 11 PM $ 7.1
+0.01%
$ 568.19 million $ 152,898
Jun 8, 10 PM $ 7.1
-0.02%
$ 568.04 million $ 149,482
Jun 8, 9 PM $ 7.1
-0.04%
$ 568.09 million $ 145,011
Jun 8, 8 PM $ 7.1
+0.03%
$ 568.24 million $ 138,613
Jun 8, 7 PM $ 7.1
-0.01%
$ 568.1 million $ 131,352
Jun 8, 6 PM $ 7.1
-0.03%
$ 568.13 million $ 124,707
Jun 8, 5 PM $ 7.1
+0.02%
$ 568.25 million $ 119,750
Jun 8, 4 PM $ 7.1
-0.02%
$ 568.16 million $ 113,817
Jun 8, 3 PM $ 7.1
+0.04%
$ 568.3 million $ 109,207
Jun 8, 2 PM $ 7.1
-0.02%
$ 568.08 million $ 103,972
Jun 8, 1 PM $ 7.1
-0.22%
$ 568.15 million $ 99,577
Jun 8, 12 PM $ 7.12
+0.11%
$ 569.48 million $ 97,176
Jun 8, 11 AM $ 7.11
+0.12%
$ 568.84 million $ 95,538
Jun 8, 10 AM $ 7.1
-0.03%
$ 568.16 million $ 93,154
Jun 8, 9 AM $ 7.1
+0.02%
$ 568.25 million $ 90,206
Jun 8, 8 AM $ 7.1
-0.03%
$ 568.12 million $ 87,320