Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $8.31
-0.03%
$664.52 million $980
Sep 18, 9 AM $8.31
+0.13%
$664.74 million $1,054
Sep 18, 8 AM $8.3
+0.20%
$664.16 million $1,097
Sep 18, 7 AM $8.29
-0.12%
$662.86 million $1,126
Sep 18, 6 AM $8.3
-0.01%
$663.62 million $1,131
Sep 18, 5 AM $8.29
+0.06%
$663.49 million $1,146
Sep 18, 4 AM $8.29
+0.12%
$663.08 million $1,169
Sep 18, 3 AM $8.28
-0.32%
$662.34 million $1,179
Sep 18, 2 AM $8.3
+0.26%
$664.19 million $1,190
Sep 18, 1 AM $8.29
-0.03%
$663.15 million $1,193
Sep 18, 12 AM $8.29
-0.06%
$663.35 million $1,192
Sep 17, 11 PM $8.3
+0.15%
$663.77 million $1,186
Sep 17, 10 PM $8.29
-0.06%
$663.28 million $1,186
Sep 17, 9 PM $8.3
-0.03%
$664.02 million $1,188
Sep 17, 8 PM $8.29
-0.03%
$663.55 million $1,209
Sep 17, 7 PM $8.29
+0.07%
$663.1 million $1,223
Sep 17, 6 PM $8.29
-0.09%
$662.98 million $1,221
Sep 17, 5 PM $8.29
+0.02%
$663.18 million $1,205
Sep 17, 4 PM $8.28
-0.09%
$662.7 million $1,199
Sep 17, 3 PM $8.29
+0.13%
$662.83 million $1,192
Sep 17, 2 PM $8.28
-0.09%
$662.13 million $1,157
Sep 17, 1 PM $8.28
-0.07%
$662.46 million $1,157
Sep 17, 12 PM $8.29
+0.11%
$663.02 million $1,171
Sep 17, 11 AM $8.29
+0.06%
$662.86 million $1,162
Sep 17, 10 AM $8.29
+0.03%
$662.8 million $1,137
Sep 17, 9 AM $8.28
-0.29%
$662.51 million $1,088
Sep 17, 8 AM $8.31
+0.01%
$664.97 million $1,056
Sep 17, 7 AM $8.32
+0.17%
$665.26 million $1,041
Sep 17, 6 AM $8.3
+0.07%
$663.84 million $1,025
Sep 17, 5 AM $8.28
+0.00%
$662.78 million $999
Sep 17, 4 AM $8.28
-0.09%
$662.75 million $1,016
Sep 17, 3 AM $8.3
+0.01%
$663.7 million $1,082
Sep 17, 2 AM $8.3
+0.32%
$664.26 million $1,130
Sep 17, 1 AM $8.28
-0.17%
$662.14 million $1,156
Sep 17, 12 AM $8.29
-0.06%
$663.3 million $1,194
Sep 16, 11 PM $8.3
-0.02%
$663.7 million $1,231
Sep 16, 10 PM $8.3
-0.05%
$664.02 million $1,232
Sep 16, 9 PM $8.31
-0.29%
$664.77 million $1,242
Sep 16, 8 PM $8.33
-0.06%
$666.46 million $1,228
Sep 16, 7 PM $8.33
+0.09%
$666.47 million $1,225
Sep 16, 6 PM $8.33
-0.04%
$666.27 million $1,254
Sep 16, 5 PM $8.32
-0.31%
$665.93 million $1,262
Sep 16, 4 PM $8.35
+0.00%
$668.14 million $1,283
Sep 16, 3 PM $8.35
+0.42%
$668.13 million $1,338
Sep 16, 2 PM $8.31
+0.09%
$664.83 million $1,373
Sep 16, 1 PM $8.3
+0.33%
$664.38 million $1,378
Sep 16, 12 PM $8.28
-0.19%
$662.22 million $1,370
Sep 16, 11 AM $8.29
+0.12%
$663.3 million $1,389
Sep 16, 10 AM $8.28
-0.14%
$662.17 million $1,447
Sep 16, 9 AM $8.29
-0.06%
$663.45 million $1,574