PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 7.14
+0.00%
$ 571.19 million $ 77,785
Apr 12, 9 AM $ 7.14
+0.00%
$ 571.17 million $ 75,732
Apr 12, 8 AM $ 7.14
+0.00%
$ 571.15 million $ 73,440
Apr 12, 7 AM $ 7.14
+0.07%
$ 571.1 million $ 70,509
Apr 12, 6 AM $ 7.13
+0.02%
$ 570.68 million $ 68,864
Apr 12, 5 AM $ 7.13
+0.02%
$ 570.58 million $ 66,887
Apr 12, 4 AM $ 7.13
-0.07%
$ 570.54 million $ 65,005
Apr 12, 3 AM $ 7.14
-0.07%
$ 570.98 million $ 63,465
Apr 12, 2 AM $ 7.14
+0.15%
$ 571.58 million $ 61,953
Apr 12, 1 AM $ 7.13
-0.25%
$ 570.74 million $ 60,451
Apr 12, 12 AM $ 7.15
-0.01%
$ 572.18 million $ 58,570
Apr 11, 11 PM $ 7.15
-0.31%
$ 572.25 million $ 57,250
Apr 11, 10 PM $ 7.18
+0.00%
$ 574.04 million $ 56,164
Apr 11, 9 PM $ 7.17
-0.01%
$ 573.87 million $ 55,044
Apr 11, 8 PM $ 7.17
-0.18%
$ 573.95 million $ 55,128
Apr 11, 7 PM $ 7.19
+0.09%
$ 574.92 million $ 55,353
Apr 11, 6 PM $ 7.18
-0.22%
$ 574.16 million $ 55,647
Apr 11, 5 PM $ 7.19
+0.10%
$ 575.43 million $ 56,214
Apr 11, 4 PM $ 7.19
-0.11%
$ 574.92 million $ 56,733
Apr 11, 3 PM $ 7.19
+0.13%
$ 575.52 million $ 56,639
Apr 11, 2 PM $ 7.18
+0.03%
$ 574.75 million $ 55,459
Apr 11, 1 PM $ 7.18
-0.11%
$ 574.61 million $ 55,258
Apr 11, 12 PM $ 7.19
+0.03%
$ 575.23 million $ 54,463
Apr 11, 11 AM $ 7.19
-0.07%
$ 574.88 million $ 55,618
Apr 11, 10 AM $ 7.19
-0.16%
$ 575.31 million $ 56,151
Apr 11, 9 AM $ 7.21
-0.02%
$ 576.41 million $ 57,292
Apr 11, 8 AM $ 7.21
-0.19%
$ 576.53 million $ 57,227
Apr 11, 7 AM $ 7.22
-0.03%
$ 577.61 million $ 56,844
Apr 11, 6 AM $ 7.22
+0.04%
$ 577.76 million $ 56,549
Apr 11, 5 AM $ 7.22
-0.06%
$ 577.55 million $ 56,021
Apr 11, 4 AM $ 7.22
+0.09%
$ 577.9 million $ 55,645
Apr 11, 3 AM $ 7.22
-0.12%
$ 577.37 million $ 55,314
Apr 11, 2 AM $ 7.22
+0.01%
$ 577.68 million $ 54,879
Apr 11, 1 AM $ 7.22
+0.03%
$ 577.64 million $ 54,625
Apr 11, 12 AM $ 7.22
-0.04%
$ 577.48 million $ 54,418
Apr 10, 11 PM $ 7.22
+0.23%
$ 577.71 million $ 54,131
Apr 10, 10 PM $ 7.2
-0.10%
$ 576.36 million $ 53,891
Apr 10, 9 PM $ 7.21
-0.07%
$ 576.93 million $ 53,598
Apr 10, 8 PM $ 7.21
-0.02%
$ 577.1 million $ 53,424
Apr 10, 7 PM $ 7.22
-0.06%
$ 577.3 million $ 53,252
Apr 10, 6 PM $ 7.22
-0.09%
$ 577.59 million $ 53,039
Apr 10, 5 PM $ 7.23
+0.06%
$ 578.05 million $ 52,658
Apr 10, 4 PM $ 7.22
+0.24%
$ 577.51 million $ 52,047
Apr 10, 3 PM $ 7.2
-0.17%
$ 576.14 million $ 52,175
Apr 10, 2 PM $ 7.21
+0.16%
$ 576.73 million $ 52,538
Apr 10, 1 PM $ 7.2
-0.05%
$ 575.89 million $ 52,381
Apr 10, 12 PM $ 7.2
+0.01%
$ 576.2 million $ 51,641
Apr 10, 11 AM $ 7.2
+0.16%
$ 576.3 million $ 50,234
Apr 10, 10 AM $ 7.19
+0.02%
$ 575.37 million $ 47,989
Apr 10, 9 AM $ 7.19
+0.15%
$ 575.18 million $ 45,222