PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 7.13
+0.00%
$ 570.31 million $ 66,363
9:31 AM $ 7.13
+0.00%
$ 570.48 million $ 66,574
9:30 AM $ 7.13
+0.00%
$ 570.48 million $ 66,574
9:26 AM $ 7.13
+0.00%
$ 570.49 million $ 66,697
9:25 AM $ 7.13
+0.00%
$ 570.49 million $ 66,697
9:21 AM $ 7.13
+0.00%
$ 570.57 million $ 66,760
9:20 AM $ 7.13
+0.00%
$ 570.57 million $ 66,760
9:16 AM $ 7.13
+0.00%
$ 570.51 million $ 66,746
9:15 AM $ 7.13
+0.00%
$ 570.51 million $ 66,746
9:11 AM $ 7.13
+0.00%
$ 570.51 million $ 66,700
9:10 AM $ 7.13
+0.00%
$ 570.51 million $ 66,700
9:05 AM $ 7.13
-0.01%
$ 570.52 million $ 66,601
9:01 AM $ 7.13
+0.00%
$ 570.52 million $ 66,553
9:00 AM $ 7.13
+0.01%
$ 570.52 million $ 66,553
8:55 AM $ 7.13
+0.00%
$ 569.91 million $ 66,479
8:50 AM $ 7.13
+0.00%
$ 569.91 million $ 66,389
8:45 AM $ 7.13
-0.01%
$ 569.91 million $ 66,346
8:40 AM $ 7.13
+0.01%
$ 569.91 million $ 66,219
8:35 AM $ 7.13
-0.02%
$ 569.91 million $ 66,085
8:30 AM $ 7.13
+0.00%
$ 569.91 million $ 65,983
8:25 AM $ 7.13
+0.02%
$ 569.91 million $ 65,908
8:20 AM $ 7.12
-0.04%
$ 569.91 million $ 65,910
8:15 AM $ 7.13
+0.00%
$ 569.91 million $ 65,980
8:10 AM $ 7.12
+0.00%
$ 569.91 million $ 66,000
8:05 AM $ 7.12
+0.01%
$ 569.91 million $ 66,042
8:01 AM $ 7.12
+0.00%
$ 569.91 million $ 66,048
8:00 AM $ 7.12
+0.00%
$ 569.91 million $ 66,048
7:55 AM $ 7.13
+0.00%
$ 569.62 million $ 66,060
7:50 AM $ 7.12
+0.00%
$ 569.62 million $ 66,067
7:45 AM $ 7.13
+0.00%
$ 569.62 million $ 66,060
7:40 AM $ 7.13
+0.00%
$ 569.62 million $ 66,051
7:35 AM $ 7.13
+0.00%
$ 569.62 million $ 66,029
7:30 AM $ 7.13
+0.00%
$ 569.62 million $ 66,044
7:25 AM $ 7.13
+0.00%
$ 569.62 million $ 66,023
7:20 AM $ 7.13
+0.00%
$ 569.62 million $ 66,070
7:15 AM $ 7.13
+0.00%
$ 569.62 million $ 66,097
7:10 AM $ 7.13
+0.00%
$ 569.62 million $ 66,107
7:05 AM $ 7.14
+0.00%
$ 569.62 million $ 66,162
7:00 AM $ 7.13
+0.00%
$ 569.62 million $ 66,171
6:55 AM $ 7.13
+0.00%
$ 569.62 million $ 66,210
6:50 AM $ 7.14
+0.01%
$ 569.62 million $ 66,224
6:45 AM $ 7.13
+0.00%
$ 569.62 million $ 66,250
6:40 AM $ 7.13
+0.00%
$ 569.62 million $ 66,239
6:35 AM $ 7.13
+0.00%
$ 569.62 million $ 66,263
6:30 AM $ 7.13
+0.00%
$ 569.62 million $ 66,336
6:25 AM $ 7.13
+0.00%
$ 569.62 million $ 66,336
6:20 AM $ 7.13
+0.00%
$ 569.62 million $ 66,344
6:15 AM $ 7.13
-0.01%
$ 569.62 million $ 66,349
6:10 AM $ 7.13
+0.00%
$ 569.62 million $ 66,430
6:05 AM $ 7.13
+0.04%
$ 569.62 million $ 66,481