PRIVATEUM INITIATIVE Historical Data

PRI Page 5
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 7.4
+0.00%
$ 591.87 million $ 1,667
9:58 PM $ 7.4
+0.00%
$ 591.78 million $ 1,669
9:53 PM $ 7.39
+0.00%
$ 591.44 million $ 1,660
9:48 PM $ 7.39
+0.00%
$ 591.43 million $ 1,660
9:43 PM $ 7.39
+0.00%
$ 591.03 million $ 1,661
9:38 PM $ 7.39
+0.00%
$ 591.54 million $ 1,660
9:33 PM $ 7.38
+0.00%
$ 590.66 million $ 1,652
9:28 PM $ 7.38
+0.00%
$ 590.59 million $ 1,652
9:23 PM $ 7.39
+0.00%
$ 590.9 million $ 1,647
9:18 PM $ 7.38
+0.00%
$ 590.62 million $ 1,646
9:13 PM $ 7.39
+0.00%
$ 591.34 million $ 1,639
9:08 PM $ 7.38
+0.00%
$ 590.34 million $ 1,631
9:03 PM $ 7.35
+0.00%
$ 587.98 million $ 1,592
8:58 PM $ 7.35
+0.00%
$ 587.9 million $ 1,580
8:53 PM $ 7.35
+0.00%
$ 587.62 million $ 1,574
8:48 PM $ 7.35
+0.00%
$ 588.16 million $ 1,571
8:43 PM $ 7.36
+0.00%
$ 588.66 million $ 1,568
8:38 PM $ 7.37
+0.00%
$ 589.54 million $ 1,557
8:33 PM $ 7.38
+0.00%
$ 590.14 million $ 1,556
8:28 PM $ 7.36
+0.00%
$ 589.17 million $ 1,551
8:23 PM $ 7.36
+0.00%
$ 588.67 million $ 1,549
8:18 PM $ 7.36
+0.00%
$ 588.88 million $ 1,551
8:13 PM $ 7.37
+0.00%
$ 589.72 million $ 1,545
8:08 PM $ 7.36
+0.00%
$ 589.06 million $ 1,546
8:03 PM $ 7.36
+0.00%
$ 589.02 million $ 1,547
7:58 PM $ 7.37
+0.00%
$ 589.39 million $ 1,556
7:53 PM $ 7.36
+0.00%
$ 588.93 million $ 1,556
7:48 PM $ 7.36
+0.00%
$ 588.76 million $ 1,557
7:43 PM $ 7.37
+0.00%
$ 589.34 million $ 1,556
7:38 PM $ 7.36
+0.00%
$ 588.84 million $ 1,556
7:33 PM $ 7.35
+0.00%
$ 588.38 million $ 1,556
7:28 PM $ 7.36
+0.00%
$ 588.91 million $ 1,564
7:23 PM $ 7.36
+0.00%
$ 588.6 million $ 1,557
7:18 PM $ 7.36
+0.00%
$ 589.02 million $ 1,567
7:13 PM $ 7.36
+0.00%
$ 588.9 million $ 1,568
7:08 PM $ 7.36
+0.00%
$ 588.89 million $ 1,572
7:03 PM $ 7.35
+0.00%
$ 588.31 million $ 1,574
6:58 PM $ 7.36
+0.00%
$ 588.53 million $ 1,584
6:53 PM $ 7.36
+0.00%
$ 588.5 million $ 1,587
6:48 PM $ 7.36
+0.00%
$ 588.64 million $ 1,592
6:43 PM $ 7.37
+0.00%
$ 589.27 million $ 1,598
6:38 PM $ 7.36
+0.00%
$ 588.74 million $ 1,601
6:33 PM $ 7.35
+0.00%
$ 588.23 million $ 1,603
6:28 PM $ 7.35
+0.00%
$ 587.71 million $ 1,610
6:23 PM $ 7.35
+0.00%
$ 587.98 million $ 1,606
6:18 PM $ 7.35
+0.00%
$ 588.01 million $ 1,612
6:13 PM $ 7.35
+0.00%
$ 588.02 million $ 1,612
6:08 PM $ 7.35
+0.00%
$ 587.74 million $ 1,616
6:03 PM $ 7.35
+0.00%
$ 588.38 million $ 1,618
5:58 PM $ 7.36
+0.00%
$ 588.5 million $ 1,627