PRIVATEUM INITIATIVE Historical Data

PRI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 7.12
+0.58%
$ 569.69 million $ 62,002
Jan 11, 5 PM $ 7.08
+0.55%
$ 566.75 million $ 63,119
Jan 11, 4 PM $ 7.05
+0.24%
$ 563.63 million $ 63,207
Jan 11, 3 PM $ 7.03
-0.24%
$ 562.43 million $ 61,271
Jan 11, 2 PM $ 7.05
-0.06%
$ 563.77 million $ 58,081
Jan 11, 1 PM $ 7.05
+0.36%
$ 564.1 million $ 58,743
Jan 11, 12 PM $ 7.03
-0.25%
$ 562.17 million $ 60,092
Jan 11, 11 AM $ 7.04
+0.10%
$ 563.41 million $ 59,481
Jan 11, 10 AM $ 7.04
+0.16%
$ 562.87 million $ 59,976
Jan 11, 9 AM $ 7.02
-0.02%
$ 561.72 million $ 62,265
Jan 11, 8 AM $ 7.02
-0.08%
$ 561.85 million $ 62,648
Jan 11, 7 AM $ 7.03
-0.28%
$ 562.26 million $ 61,417
Jan 11, 6 AM $ 7.05
-0.20%
$ 563.81 million $ 62,310
Jan 11, 5 AM $ 7.06
+0.09%
$ 564.9 million $ 61,158
Jan 11, 4 AM $ 7.06
+0.11%
$ 564.42 million $ 61,685
Jan 11, 3 AM $ 7.04
-0.12%
$ 563.59 million $ 62,141
Jan 11, 2 AM $ 7.05
-0.85%
$ 564.21 million $ 61,304
Jan 11, 1 AM $ 7.11
-0.12%
$ 568.74 million $ 56,527
Jan 11, 12 AM $ 7.1
+0.00%
$ 567.64 million $ 51,880
Jan 10, 11 PM $ 7.1
+0.18%
$ 567.66 million $ 49,844
Jan 10, 10 PM $ 7.08
+0.37%
$ 566.63 million $ 50,260
Jan 10, 9 PM $ 7.06
+0.00%
$ 564.73 million $ 51,549
Jan 10, 8 PM $ 7.06
+0.28%
$ 564.64 million $ 50,257
Jan 10, 7 PM $ 7.04
+0.00%
$ 562.95 million $ 49,598
Jan 10, 6 PM $ 7.04
-0.04%
$ 562.95 million $ 50,001
Jan 10, 5 PM $ 7.04
+0.13%
$ 563.08 million $ 49,152
Jan 10, 4 PM $ 7.03
+0.27%
$ 562.29 million $ 48,559
Jan 10, 3 PM $ 7.01
+0.14%
$ 560.78 million $ 49,692
Jan 10, 2 PM $ 7
+0.03%
$ 559.97 million $ 51,582
Jan 10, 1 PM $ 7
-0.01%
$ 559.8 million $ 50,782
Jan 10, 12 PM $ 7
+0.00%
$ 559.96 million $ 48,823
Jan 10, 11 AM $ 7
+0.11%
$ 559.97 million $ 49,113
Jan 10, 10 AM $ 6.99
+0.01%
$ 559.32 million $ 48,037
Jan 10, 9 AM $ 6.99
-0.06%
$ 559.25 million $ 45,677
Jan 10, 8 AM $ 6.99
+0.00%
$ 559.54 million $ 44,854
Jan 10, 7 AM $ 6.99
-0.16%
$ 559.55 million $ 44,314
Jan 10, 6 AM $ 7.01
+0.11%
$ 559.92 million $ 43,503
Jan 10, 5 AM $ 7
+0.07%
$ 559.8 million $ 46,456
Jan 10, 4 AM $ 6.99
-0.07%
$ 559.39 million $ 48,584
Jan 10, 3 AM $ 7
-0.02%
$ 559.85 million $ 48,734
Jan 10, 2 AM $ 7
-0.01%
$ 559.92 million $ 48,243
Jan 10, 1 AM $ 7
+0.06%
$ 559.98 million $ 49,310
Jan 10, 12 AM $ 7
-0.05%
$ 559.63 million $ 50,278
Jan 9, 11 PM $ 7
+0.09%
$ 559.88 million $ 50,920
Jan 9, 10 PM $ 6.99
-0.10%
$ 559.36 million $ 53,919
Jan 9, 9 PM $ 7.01
+0.14%
$ 560.78 million $ 58,679
Jan 9, 8 PM $ 7
+0.02%
$ 559.97 million $ 61,209
Jan 9, 7 PM $ 7
+0.08%
$ 559.84 million $ 63,989
Jan 9, 6 PM $ 6.99
+0.07%
$ 559.46 million $ 64,457
Jan 9, 5 PM $ 6.99
-0.07%
$ 559.1 million $ 65,285