PRIVATEUM INITIATIVE Historical Data

PRI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 6.99
+0.07%
$ 559.46 million $ 64,457
Jan 9, 5 PM $ 6.99
-0.07%
$ 559.1 million $ 65,285
Jan 9, 4 PM $ 6.99
+0.33%
$ 559.51 million $ 67,388
Jan 9, 3 PM $ 6.97
+0.20%
$ 557.49 million $ 69,710
Jan 9, 2 PM $ 6.95
+0.10%
$ 556.05 million $ 69,205
Jan 9, 1 PM $ 6.94
+0.44%
$ 555.31 million $ 69,097
Jan 9, 12 PM $ 6.91
+0.21%
$ 552.92 million $ 69,546
Jan 9, 11 AM $ 6.9
+0.07%
$ 551.79 million $ 69,949
Jan 9, 10 AM $ 6.89
+0.05%
$ 551.04 million $ 70,331
Jan 9, 9 AM $ 6.88
+0.13%
$ 550.75 million $ 70,506
Jan 9, 8 AM $ 6.88
-0.36%
$ 550.05 million $ 70,505
Jan 9, 7 AM $ 6.9
-0.16%
$ 552.06 million $ 70,330
Jan 9, 6 AM $ 6.91
+0.00%
$ 552.87 million $ 69,611
Jan 9, 5 AM $ 6.91
+0.11%
$ 552.88 million $ 66,937
Jan 9, 4 AM $ 6.9
-0.14%
$ 552.1 million $ 64,049
Jan 9, 3 AM $ 6.91
-0.18%
$ 552.93 million $ 64,582
Jan 9, 2 AM $ 6.92
-0.06%
$ 553.99 million $ 66,100
Jan 9, 1 AM $ 6.93
-0.21%
$ 554.12 million $ 67,411
Jan 9, 12 AM $ 6.94
+0.08%
$ 555.29 million $ 68,637
Jan 8, 11 PM $ 6.94
-0.21%
$ 554.88 million $ 68,305
Jan 8, 10 PM $ 6.95
+0.09%
$ 556.13 million $ 65,033
Jan 8, 9 PM $ 6.94
-0.07%
$ 555.59 million $ 60,204
Jan 8, 8 PM $ 6.95
+0.24%
$ 556.14 million $ 58,011
Jan 8, 7 PM $ 6.94
-0.01%
$ 554.81 million $ 57,217
Jan 8, 6 PM $ 6.94
+0.00%
$ 554.98 million $ 56,832
Jan 8, 5 PM $ 6.94
+0.10%
$ 555.07 million $ 56,490
Jan 8, 4 PM $ 6.93
-0.42%
$ 554.55 million $ 53,972
Jan 8, 3 PM $ 6.96
+0.20%
$ 556.99 million $ 51,056
Jan 8, 2 PM $ 6.95
-0.34%
$ 555.89 million $ 50,582
Jan 8, 1 PM $ 6.97
+0.02%
$ 557.42 million $ 50,985
Jan 8, 12 PM $ 6.96
-0.06%
$ 557.17 million $ 51,838
Jan 8, 11 AM $ 6.97
-0.04%
$ 557.26 million $ 51,980
Jan 8, 10 AM $ 6.97
+0.18%
$ 557.39 million $ 51,603
Jan 8, 9 AM $ 6.95
+0.14%
$ 556.18 million $ 51,527
Jan 8, 8 AM $ 6.94
-0.31%
$ 555.51 million $ 51,985
Jan 8, 7 AM $ 6.96
-0.23%
$ 557.11 million $ 53,828
Jan 8, 6 AM $ 6.98
-0.21%
$ 558.68 million $ 55,635
Jan 8, 5 AM $ 7
-0.02%
$ 559.92 million $ 56,111
Jan 8, 4 AM $ 7
+0.06%
$ 559.94 million $ 57,636
Jan 8, 3 AM $ 7
+0.03%
$ 559.66 million $ 60,024
Jan 8, 2 AM $ 6.99
-0.09%
$ 559.09 million $ 60,008
Jan 8, 1 AM $ 7
+0.19%
$ 559.98 million $ 58,555
Jan 8, 12 AM $ 6.99
-0.16%
$ 558.91 million $ 59,039
Jan 7, 11 PM $ 7
+0.01%
$ 559.8 million $ 61,291
Jan 7, 10 PM $ 7
-0.03%
$ 559.77 million $ 61,557
Jan 7, 9 PM $ 7
+0.05%
$ 559.93 million $ 61,604
Jan 7, 8 PM $ 6.99
+0.06%
$ 559.57 million $ 61,468
Jan 7, 7 PM $ 6.99
-0.12%
$ 559.25 million $ 61,648
Jan 7, 6 PM $ 7
+0.02%
$ 559.92 million $ 63,564
Jan 7, 5 PM $ 7
+0.02%
$ 559.8 million $ 64,084