PRIVATEUM INITIATIVE Historical Data

PRI Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 7.12
+0.04%
$ 569.93 million $ 62,336
May 2, 12 PM $ 7.12
-0.02%
$ 569.72 million $ 71,174
May 2, 11 AM $ 7.12
-0.04%
$ 569.69 million $ 80,930
May 2, 10 AM $ 7.13
+0.12%
$ 570.01 million $ 88,291
May 2, 9 AM $ 7.12
+0.04%
$ 569.52 million $ 95,010
May 2, 8 AM $ 7.12
-0.06%
$ 569.56 million $ 99,143
May 2, 7 AM $ 7.12
-0.29%
$ 569.88 million $ 103,854
May 2, 6 AM $ 7.15
-0.01%
$ 571.66 million $ 106,209
May 2, 5 AM $ 7.15
-0.08%
$ 571.76 million $ 107,399
May 2, 4 AM $ 7.16
-0.02%
$ 572.45 million $ 108,764
May 2, 3 AM $ 7.16
+0.05%
$ 572.5 million $ 110,765
May 2, 2 AM $ 7.15
+0.41%
$ 572.11 million $ 112,775
May 2, 1 AM $ 7.12
+0.03%
$ 569.64 million $ 114,955
May 2, 12 AM $ 7.12
-0.06%
$ 569.46 million $ 119,203
May 1, 11 PM $ 7.12
+0.02%
$ 569.79 million $ 122,490
May 1, 10 PM $ 7.12
-0.10%
$ 569.72 million $ 127,776
May 1, 9 PM $ 7.13
+0.04%
$ 570.29 million $ 132,266
May 1, 8 PM $ 7.13
+0.05%
$ 570.06 million $ 137,450
May 1, 7 PM $ 7.12
+0.02%
$ 569.78 million $ 142,677
May 1, 6 PM $ 7.12
-0.92%
$ 569.71 million $ 145,269
May 1, 5 PM $ 7.18
+0.02%
$ 574.67 million $ 146,321
May 1, 4 PM $ 7.18
+0.42%
$ 574.58 million $ 146,356
May 1, 3 PM $ 7.15
-0.01%
$ 572.19 million $ 144,097
May 1, 2 PM $ 7.15
+0.08%
$ 572.27 million $ 136,993
May 1, 1 PM $ 7.15
+0.08%
$ 571.85 million $ 129,338
May 1, 12 PM $ 7.14
-0.09%
$ 571.46 million $ 121,375
May 1, 11 AM $ 7.15
-0.01%
$ 572 million $ 114,830
May 1, 10 AM $ 7.15
-0.46%
$ 572.05 million $ 111,531
May 1, 9 AM $ 7.18
+0.34%
$ 574.71 million $ 108,525
May 1, 8 AM $ 7.16
+0.12%
$ 572.78 million $ 106,631
May 1, 7 AM $ 7.15
-0.40%
$ 572.11 million $ 104,399
May 1, 6 AM $ 7.18
+0.15%
$ 574.41 million $ 104,385
May 1, 5 AM $ 7.17
+0.17%
$ 573.7 million $ 105,084
May 1, 4 AM $ 7.16
+0.11%
$ 572.7 million $ 105,940
May 1, 3 AM $ 7.15
+0.06%
$ 572.05 million $ 105,559
May 1, 2 AM $ 7.15
+0.00%
$ 571.71 million $ 105,541
May 1, 1 AM $ 7.15
+0.09%
$ 571.71 million $ 105,326
May 1, 12 AM $ 7.14
+0.06%
$ 571.26 million $ 103,358
Apr 30, 11 PM $ 7.14
-0.12%
$ 570.94 million $ 103,703
Apr 30, 10 PM $ 7.15
-0.15%
$ 571.65 million $ 103,495
Apr 30, 9 PM $ 7.16
+0.16%
$ 572.51 million $ 105,091
Apr 30, 8 PM $ 7.15
-0.07%
$ 571.63 million $ 105,921
Apr 30, 7 PM $ 7.15
+0.31%
$ 571.99 million $ 106,326
Apr 30, 6 PM $ 7.13
-0.16%
$ 570.22 million $ 107,982
Apr 30, 5 PM $ 7.14
+0.10%
$ 570.92 million $ 112,159
Apr 30, 4 PM $ 7.13
-0.04%
$ 570.34 million $ 116,829
Apr 30, 3 PM $ 7.13
+0.07%
$ 570.56 million $ 121,538
Apr 30, 2 PM $ 7.13
+0.07%
$ 570.14 million $ 130,430
Apr 30, 1 PM $ 7.12
-0.13%
$ 569.72 million $ 139,247
Apr 30, 12 PM $ 7.13
+0.08%
$ 570.44 million $ 146,533