PRIVATEUM INITIATIVE Historical Data

PRI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 7
+0.02%
$ 559.8 million $ 64,084
Jan 7, 4 PM $ 7
+0.42%
$ 559.69 million $ 64,284
Jan 7, 3 PM $ 6.97
-0.02%
$ 557.39 million $ 64,149
Jan 7, 2 PM $ 6.97
-0.09%
$ 557.54 million $ 68,905
Jan 7, 1 PM $ 6.97
+0.12%
$ 557.81 million $ 72,014
Jan 7, 12 PM $ 6.96
+0.35%
$ 556.95 million $ 71,171
Jan 7, 11 AM $ 6.94
+0.13%
$ 555.07 million $ 70,942
Jan 7, 10 AM $ 6.93
-0.11%
$ 554.1 million $ 71,196
Jan 7, 9 AM $ 6.93
+0.02%
$ 554.6 million $ 71,388
Jan 7, 8 AM $ 6.93
-0.09%
$ 554.31 million $ 70,966
Jan 7, 7 AM $ 6.94
+0.08%
$ 554.86 million $ 69,049
Jan 7, 6 AM $ 6.93
-0.03%
$ 554.2 million $ 68,091
Jan 7, 5 AM $ 6.93
-0.04%
$ 554.43 million $ 68,083
Jan 7, 4 AM $ 6.93
-0.03%
$ 554.6 million $ 67,497
Jan 7, 3 AM $ 6.94
+0.03%
$ 554.81 million $ 64,261
Jan 7, 2 AM $ 6.93
+0.33%
$ 554.65 million $ 64,125
Jan 7, 1 AM $ 6.91
-0.27%
$ 552.72 million $ 65,761
Jan 7, 12 AM $ 6.93
+0.07%
$ 554.21 million $ 64,460
Jan 6, 11 PM $ 6.92
+0.15%
$ 553.78 million $ 62,251
Jan 6, 10 PM $ 6.91
+0.16%
$ 552.94 million $ 62,146
Jan 6, 9 PM $ 6.9
+0.20%
$ 551.95 million $ 62,145
Jan 6, 8 PM $ 6.88
+0.24%
$ 550.29 million $ 62,664
Jan 6, 7 PM $ 6.86
+0.02%
$ 548.96 million $ 63,230
Jan 6, 6 PM $ 6.86
+0.08%
$ 548.87 million $ 60,652
Jan 6, 5 PM $ 6.87
-0.09%
$ 549.29 million $ 60,394
Jan 6, 4 PM $ 6.87
+0.04%
$ 549.78 million $ 61,564
Jan 6, 3 PM $ 6.87
-0.09%
$ 549.59 million $ 61,042
Jan 6, 2 PM $ 6.88
+0.16%
$ 550.07 million $ 56,413
Jan 6, 1 PM $ 6.87
-0.09%
$ 549.31 million $ 52,637
Jan 6, 12 PM $ 6.87
+0.17%
$ 549.79 million $ 52,409
Jan 6, 11 AM $ 6.86
+0.27%
$ 548.84 million $ 55,681
Jan 6, 10 AM $ 6.84
-0.15%
$ 547.38 million $ 61,234
Jan 6, 9 AM $ 6.85
-0.45%
$ 548.34 million $ 62,694
Jan 6, 8 AM $ 6.89
+0.04%
$ 551.19 million $ 66,053
Jan 6, 7 AM $ 6.89
+0.11%
$ 551.16 million $ 67,158
Jan 6, 6 AM $ 6.89
-0.06%
$ 550.99 million $ 66,525
Jan 6, 5 AM $ 6.89
+0.16%
$ 551.16 million $ 65,842
Jan 6, 4 AM $ 6.88
-0.25%
$ 550.48 million $ 64,937
Jan 6, 3 AM $ 6.9
+0.04%
$ 551.92 million $ 64,260
Jan 6, 2 AM $ 6.89
+0.09%
$ 551.56 million $ 62,503
Jan 6, 1 AM $ 6.89
+0.16%
$ 551.06 million $ 60,726
Jan 6, 12 AM $ 6.88
+0.00%
$ 550.08 million $ 60,318
Jan 5, 11 PM $ 6.87
-0.01%
$ 549.99 million $ 59,978
Jan 5, 10 PM $ 6.88
-0.08%
$ 550.16 million $ 59,835
Jan 5, 9 PM $ 6.88
-0.09%
$ 550.62 million $ 59,977
Jan 5, 8 PM $ 6.89
+0.31%
$ 551.12 million $ 60,038
Jan 5, 7 PM $ 6.87
-0.09%
$ 549.43 million $ 59,008
Jan 5, 6 PM $ 6.87
+0.03%
$ 549.88 million $ 62,288
Jan 5, 5 PM $ 6.87
-0.10%
$ 549.69 million $ 68,125
Jan 5, 4 PM $ 6.88
+0.00%
$ 550.24 million $ 71,165