PRIVATEUM INITIATIVE Historical Data

PRI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 6.88
+0.00%
$ 550.24 million $ 71,165
Jan 5, 3 PM $ 6.87
-0.17%
$ 549.83 million $ 71,595
Jan 5, 2 PM $ 6.88
+0.06%
$ 550.78 million $ 71,785
Jan 5, 1 PM $ 6.88
+0.01%
$ 550.38 million $ 71,845
Jan 5, 12 PM $ 6.88
-0.04%
$ 550.31 million $ 71,976
Jan 5, 11 AM $ 6.88
+0.07%
$ 550.53 million $ 68,358
Jan 5, 10 AM $ 6.87
+0.03%
$ 549.88 million $ 63,176
Jan 5, 9 AM $ 6.87
-0.32%
$ 549.71 million $ 62,215
Jan 5, 8 AM $ 6.91
-0.37%
$ 552.48 million $ 60,088
Jan 5, 7 AM $ 6.93
+0.14%
$ 554.51 million $ 59,197
Jan 5, 6 AM $ 6.92
-0.18%
$ 553.51 million $ 59,134
Jan 5, 5 AM $ 6.93
-0.08%
$ 554.53 million $ 59,156
Jan 5, 4 AM $ 6.93
+0.11%
$ 554.7 million $ 59,460
Jan 5, 3 AM $ 6.93
+0.15%
$ 554.08 million $ 59,814
Jan 5, 2 AM $ 6.92
-0.19%
$ 553.27 million $ 60,237
Jan 5, 1 AM $ 6.93
+2.15%
$ 554.45 million $ 60,325
Jan 5, 12 AM $ 6.78
+1.56%
$ 542.77 million $ 60,301
Jan 4, 11 PM $ 6.68
+4.17%
$ 534.6 million $ 61,568
Jan 4, 10 PM $ 6.41
+3.10%
$ 513.18 million $ 62,858
Jan 4, 9 PM $ 6.22
+2.01%
$ 497.86 million $ 62,693
Jan 4, 8 PM $ 6.1
-0.22%
$ 488.17 million $ 63,366
Jan 4, 7 PM $ 6.12
-0.06%
$ 489.33 million $ 63,631
Jan 4, 6 PM $ 6.11
-0.09%
$ 489.19 million $ 60,600
Jan 4, 5 PM $ 6.12
+0.11%
$ 489.81 million $ 53,174
Jan 4, 4 PM $ 6.11
-0.09%
$ 489.2 million $ 48,982
Jan 4, 3 PM $ 6.12
+0.00%
$ 489.56 million $ 48,455
Jan 4, 2 PM $ 6.11
-0.03%
$ 489 million $ 47,927
Jan 4, 1 PM $ 6.11
+0.18%
$ 489.13 million $ 47,816
Jan 4, 12 PM $ 6.1
+0.06%
$ 488.31 million $ 49,032
Jan 4, 11 AM $ 6.1
+0.12%
$ 488.07 million $ 53,866
Jan 4, 10 AM $ 6.09
-0.14%
$ 487.51 million $ 55,606
Jan 4, 9 AM $ 6.1
-0.05%
$ 488.24 million $ 55,207
Jan 4, 8 AM $ 6.11
-0.11%
$ 488.58 million $ 54,047
Jan 4, 7 AM $ 6.11
+0.10%
$ 489.1 million $ 53,936
Jan 4, 6 AM $ 6.11
+0.06%
$ 488.52 million $ 54,140
Jan 4, 5 AM $ 6.1
-0.12%
$ -- $ 54,350
Jan 4, 4 AM $ 6.11
-0.35%
$ -- $ 54,115
Jan 4, 3 AM $ 6.13
-0.06%
$ -- $ 54,077
Jan 4, 2 AM $ 6.13
-0.05%
$ -- $ 55,096
Jan 4, 1 AM $ 6.14
+0.08%
$ 490.94 million $ 60,020
Jan 4, 12 AM $ 6.13
-0.02%
$ -- $ 62,363
Jan 3, 8 PM $ 6.45
+0.55%
$ 516.22 million $ 59,720
Jan 3, 7 PM $ 6.42
-0.48%
$ 513.31 million $ 60,159
Jan 3, 6 PM $ 6.45
+0.08%
$ 515.78 million $ 64,529
Jan 3, 5 PM $ 6.44
+0.07%
$ 515.38 million $ 67,905
Jan 3, 4 PM $ 6.44
+0.08%
$ 514.83 million $ 67,983
Jan 3, 3 PM $ 6.43
+0.40%
$ 514.43 million $ 67,842
Jan 3, 2 PM $ 6.41
+0.03%
$ 512.41 million $ 68,096
Jan 3, 1 PM $ 6.4
+0.14%
$ 512.13 million $ 68,108
Jan 3, 12 PM $ 6.39
+0.08%
$ 511.48 million $ 66,650