PRIVATEUM INITIATIVE Historical Data

PRI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 6.4
+0.14%
$ 512.13 million $ 68,108
Jan 3, 12 PM $ 6.39
+0.08%
$ 511.48 million $ 66,650
Jan 3, 11 AM $ 6.39
+0.10%
$ 511.12 million $ 60,851
Jan 3, 10 AM $ 6.38
+0.09%
$ 510.52 million $ 58,564
Jan 3, 9 AM $ 6.38
-0.18%
$ 510.21 million $ 59,378
Jan 3, 8 AM $ 6.39
+0.07%
$ 511.24 million $ 60,369
Jan 3, 7 AM $ 6.39
-0.09%
$ 511.03 million $ 63,650
Jan 3, 6 AM $ 6.39
+0.02%
$ 510.93 million $ 64,619
Jan 3, 5 AM $ 6.38
-0.07%
$ 510.59 million $ 66,201
Jan 3, 4 AM $ 6.39
-0.06%
$ 511.01 million $ 67,030
Jan 3, 3 AM $ 6.39
-0.12%
$ 511.32 million $ 67,196
Jan 3, 2 AM $ 6.4
+0.06%
$ 511.94 million $ 66,037
Jan 3, 1 AM $ 6.39
+0.00%
$ 511.42 million $ 61,221
Jan 3, 12 AM $ 6.39
-0.02%
$ 511.39 million $ 58,655
Jan 2, 11 PM $ 6.39
+0.22%
$ 511.35 million $ 59,039
Jan 2, 10 PM $ 6.38
-0.05%
$ 510.15 million $ 59,460
Jan 2, 9 PM $ 6.38
+0.32%
$ 510.12 million $ 59,179
Jan 2, 8 PM $ 6.36
+0.24%
$ 508.67 million $ 62,242
Jan 2, 7 PM $ 6.34
+0.02%
$ 507.43 million $ 61,479
Jan 2, 6 PM $ 6.34
-0.13%
$ 507.34 million $ 56,929
Jan 2, 5 PM $ 6.35
+0.12%
$ 507.75 million $ 54,071
Jan 2, 4 PM $ 6.33
+0.17%
$ 506.49 million $ 54,068
Jan 2, 3 PM $ 6.33
-0.04%
$ 506.06 million $ 55,349
Jan 2, 2 PM $ 6.33
+0.23%
$ 506.06 million $ 57,291
Jan 2, 1 PM $ 6.31
+0.05%
$ 505 million $ 59,109
Jan 2, 12 PM $ 6.31
+0.09%
$ 504.73 million $ 59,573
Jan 2, 11 AM $ 6.3
+0.06%
$ 504.3 million $ 59,912
Jan 2, 10 AM $ 6.3
-0.05%
$ 504.07 million $ 61,751
Jan 2, 9 AM $ 6.3
-0.24%
$ 504.19 million $ 63,788
Jan 2, 8 AM $ 6.32
-0.11%
$ 505.73 million $ 63,339
Jan 2, 7 AM $ 6.33
+0.09%
$ 506.26 million $ 60,202
Jan 2, 6 AM $ 6.33
-0.03%
$ 506.01 million $ 58,612
Jan 2, 5 AM $ 6.33
+0.08%
$ 506.19 million $ 56,866
Jan 2, 4 AM $ 6.32
-0.16%
$ 505.95 million $ 57,511
Jan 2, 3 AM $ 6.34
-0.13%
$ 506.85 million $ 60,618
Jan 2, 2 AM $ 6.34
+0.09%
$ 507.48 million $ 61,472
Jan 2, 1 AM $ 6.34
-0.03%
$ 507.17 million $ 64,063
Jan 2, 12 AM $ 6.34
-1.02%
$ 507.31 million $ 65,063
Jan 1, 11 PM $ 6.41
+0.14%
$ 512.41 million $ 64,233
Jan 1, 10 PM $ 6.4
+0.20%
$ 511.69 million $ 63,754
Jan 1, 9 PM $ 6.38
+0.15%
$ 510.5 million $ 63,521
Jan 1, 8 PM $ 6.37
-0.24%
$ 509.75 million $ 62,724
Jan 1, 7 PM $ 6.39
+0.05%
$ 510.86 million $ 65,947
Jan 1, 6 PM $ 6.38
+0.08%
$ 510.51 million $ 67,041
Jan 1, 5 PM $ 6.38
+0.06%
$ 510.06 million $ 69,777
Jan 1, 4 PM $ 6.37
+0.16%
$ 509.62 million $ 71,846
Jan 1, 3 PM $ 6.36
+0.18%
$ 508.85 million $ 70,919
Jan 1, 2 PM $ 6.35
-0.08%
$ 508.34 million $ 68,909
Jan 1, 1 PM $ 6.36
-0.07%
$ 508.73 million $ 67,379
Jan 1, 12 PM $ 6.37
+0.01%
$ 509.24 million $ 68,279