PRIVATEUM INITIATIVE Historical Data

PRI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 6.37
+0.01%
$ 509.24 million $ 68,279
Jan 1, 11 AM $ 6.37
-0.09%
$ 509.84 million $ 68,955
Jan 1, 10 AM $ 6.38
+0.11%
$ 510.54 million $ 67,491
Jan 1, 9 AM $ 6.37
-0.13%
$ 509.97 million $ 64,271
Jan 1, 8 AM $ 6.38
+0.21%
$ 510.67 million $ 63,258
Jan 1, 7 AM $ 6.37
+0.13%
$ 509.53 million $ 63,117
Jan 1, 6 AM $ 6.36
+0.14%
$ 508.6 million $ 62,960
Jan 1, 5 AM $ 6.35
+0.00%
$ 507.9 million $ 62,901
Jan 1, 4 AM $ 6.34
-0.10%
$ 507.51 million $ 62,454
Jan 1, 3 AM $ 6.35
-0.03%
$ 508.04 million $ 60,200
Jan 1, 2 AM $ 6.35
-0.05%
$ 508.03 million $ 62,156
Jan 1, 1 AM $ 6.36
+0.08%
$ 508.42 million $ 63,002
Jan 1, 12 AM $ 6.35
-0.21%
$ 507.99 million $ 63,378
Dec 31, 11 PM $ 6.37
+0.26%
$ 509.22 million $ 63,737
Dec 31, 10 PM $ 6.35
+0.01%
$ 507.87 million $ 63,585
Dec 31, 9 PM $ 6.35
+0.21%
$ 507.8 million $ 63,648
Dec 31, 8 PM $ 6.33
+0.06%
$ 506.75 million $ 62,369
Dec 31, 7 PM $ 6.33
+0.06%
$ 506.44 million $ 58,294
Dec 31, 6 PM $ 6.33
-0.11%
$ 506.13 million $ 57,113
Dec 31, 5 PM $ 6.33
-0.28%
$ 506.67 million $ 56,790
Dec 31, 4 PM $ 6.35
+0.28%
$ 508.09 million $ 57,856
Dec 31, 3 PM $ 6.33
+0.28%
$ 506.52 million $ 57,478
Dec 31, 2 PM $ 6.31
-0.18%
$ 505.13 million $ 57,491
Dec 31, 1 PM $ 6.33
-0.16%
$ 506.09 million $ 57,259
Dec 31, 12 PM $ 6.33
-0.15%
$ 506.69 million $ 57,736
Dec 31, 11 AM $ 6.34
+0.23%
$ 507.47 million $ 60,247
Dec 31, 10 AM $ 6.33
-0.18%
$ 506.11 million $ 60,025
Dec 31, 9 AM $ 6.34
-0.05%
$ 507.06 million $ 60,996
Dec 31, 8 AM $ 6.34
-0.10%
$ 507.24 million $ 62,704
Dec 31, 7 AM $ 6.35
-0.45%
$ 507.74 million $ 65,166
Dec 31, 6 AM $ 6.38
-0.15%
$ 510.33 million $ 66,116
Dec 31, 5 AM $ 6.39
+0.08%
$ 511.08 million $ 67,750
Dec 31, 4 AM $ 6.38
+0.03%
$ 510.65 million $ 68,369
Dec 31, 3 AM $ 6.38
-0.16%
$ 510.54 million $ 66,912
Dec 31, 2 AM $ 6.39
-0.23%
$ 511.38 million $ 63,997
Dec 31, 1 AM $ 6.41
+0.05%
$ 512.63 million $ 61,256
Dec 31, 12 AM $ 6.4
-0.01%
$ 512.37 million $ 59,953
Dec 30, 11 PM $ 6.41
+0.06%
$ 512.45 million $ 60,935
Dec 30, 10 PM $ 6.4
-0.17%
$ 511.99 million $ 62,638
Dec 30, 9 PM $ 6.41
-0.08%
$ 512.64 million $ 63,450
Dec 30, 8 PM $ 6.41
+0.50%
$ 513.18 million $ 62,433
Dec 30, 7 PM $ 6.38
+0.04%
$ 510.57 million $ 64,012
Dec 30, 6 PM $ 6.38
+0.09%
$ 510.39 million $ 66,836
Dec 30, 5 PM $ 6.37
-0.05%
$ 509.94 million $ 65,415
Dec 30, 4 PM $ 6.38
+0.07%
$ 510.23 million $ 64,340
Dec 30, 3 PM $ 6.37
-0.22%
$ 509.78 million $ 66,271
Dec 30, 2 PM $ 6.39
+0.08%
$ 510.95 million $ 66,800
Dec 30, 1 PM $ 6.38
-0.07%
$ 510.41 million $ 66,672
Dec 30, 12 PM $ 6.38
-0.09%
$ 510.72 million $ 65,264
Dec 30, 11 AM $ 6.39
-0.01%
$ 511.13 million $ 61,976