PRIVATEUM INITIATIVE Historical Data

PRI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 6.39
-0.01%
$ 511.13 million $ 61,976
Dec 30, 10 AM $ 6.39
+0.06%
$ 511.07 million $ 61,731
Dec 30, 9 AM $ 6.38
+0.17%
$ 510.76 million $ 60,582
Dec 30, 8 AM $ 6.38
+0.03%
$ 509.8 million $ 58,716
Dec 30, 7 AM $ 6.37
-0.23%
$ 509.86 million $ 56,336
Dec 30, 6 AM $ 6.39
+0.12%
$ 511.02 million $ 55,463
Dec 30, 5 AM $ 6.38
-0.04%
$ 510.28 million $ 53,639
Dec 30, 4 AM $ 6.38
+0.00%
$ 510.54 million $ 53,114
Dec 30, 3 AM $ 6.38
+0.12%
$ 510.53 million $ 56,299
Dec 30, 2 AM $ 6.37
+0.13%
$ 509.74 million $ 60,063
Dec 30, 1 AM $ 6.36
-0.01%
$ 509.04 million $ 61,501
Dec 30, 12 AM $ 6.36
-0.17%
$ 509.09 million $ 61,256
Dec 29, 11 PM $ 6.37
+0.14%
$ 509.67 million $ 60,334
Dec 29, 10 PM $ 6.36
-0.02%
$ 508.9 million $ 60,014
Dec 29, 9 PM $ 6.36
+0.17%
$ 509.12 million $ 61,485
Dec 29, 8 PM $ 6.35
+0.10%
$ 508.15 million $ 63,023
Dec 29, 7 PM $ 6.34
+0.27%
$ 507.53 million $ 61,874
Dec 29, 6 PM $ 6.33
-0.02%
$ 506.3 million $ 60,218
Dec 29, 5 PM $ 6.33
+0.10%
$ 506.43 million $ 60,936
Dec 29, 4 PM $ 6.32
+0.17%
$ 505.93 million $ 59,849
Dec 29, 3 PM $ 6.31
+0.29%
$ 505 million $ 58,123
Dec 29, 2 PM $ 6.29
-0.03%
$ 503.59 million $ 57,696
Dec 29, 1 PM $ 6.29
-0.12%
$ 503.47 million $ 57,729
Dec 29, 12 PM $ 6.3
-0.22%
$ 503.9 million $ 58,035
Dec 29, 11 AM $ 6.31
+0.04%
$ 505 million $ 59,360
Dec 29, 10 AM $ 6.31
-0.09%
$ 504.62 million $ 60,988
Dec 29, 9 AM $ 6.31
-0.40%
$ 505.19 million $ 61,246
Dec 29, 8 AM $ 6.34
-0.46%
$ 507.21 million $ 61,898
Dec 29, 7 AM $ 6.37
-0.03%
$ 509.55 million $ 62,522
Dec 29, 6 AM $ 6.37
+0.09%
$ 509.59 million $ 62,687
Dec 29, 5 AM $ 6.37
-0.09%
$ 509.17 million $ 62,803
Dec 29, 4 AM $ 6.37
-0.29%
$ 509.63 million $ 63,118
Dec 29, 3 AM $ 6.39
+0.01%
$ 511.13 million $ 64,262
Dec 29, 2 AM $ 6.39
+0.14%
$ 510.95 million $ 64,690
Dec 29, 1 AM $ 6.38
+0.08%
$ 510.22 million $ 66,623
Dec 29, 12 AM $ 6.37
+0.02%
$ 509.76 million $ 67,930
Dec 28, 11 PM $ 6.37
-0.23%
$ 509.75 million $ 67,427
Dec 28, 10 PM $ 6.39
+0.24%
$ 510.95 million $ 65,999
Dec 28, 9 PM $ 6.37
+0.07%
$ 509.67 million $ 63,747
Dec 28, 8 PM $ 6.37
+0.03%
$ 509.29 million $ 62,560
Dec 28, 7 PM $ 6.37
+0.00%
$ 509.2 million $ 62,316
Dec 28, 6 PM $ 6.36
+0.12%
$ 509.03 million $ 64,324
Dec 28, 5 PM $ 6.35
+0.17%
$ 508.36 million $ 67,846
Dec 28, 4 PM $ 6.34
-0.03%
$ 507.43 million $ 67,299
Dec 28, 3 PM $ 6.34
-0.16%
$ 507.58 million $ 67,053
Dec 28, 2 PM $ 6.36
+0.10%
$ 508.45 million $ 67,085
Dec 28, 1 PM $ 6.35
-0.29%
$ 507.81 million $ 67,400
Dec 28, 12 PM $ 6.37
+0.47%
$ 509.48 million $ 68,474
Dec 28, 11 AM $ 6.34
-0.19%
$ 507.01 million $ 72,206
Dec 28, 10 AM $ 6.35
+0.21%
$ 507.95 million $ 72,853