PRIVATEUM INITIATIVE Historical Data

PRI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 6.34
-0.19%
$ 507.01 million $ 72,206
Dec 28, 10 AM $ 6.35
+0.21%
$ 507.95 million $ 72,853
Dec 28, 9 AM $ 6.34
-0.03%
$ 506.95 million $ 72,817
Dec 28, 8 AM $ 6.34
-0.11%
$ 507.08 million $ 72,191
Dec 28, 7 AM $ 6.34
-0.01%
$ 507.33 million $ 71,783
Dec 28, 6 AM $ 6.34
-0.17%
$ 507.13 million $ 71,647
Dec 28, 5 AM $ 6.35
+0.13%
$ 508.12 million $ 71,782
Dec 28, 4 AM $ 6.34
-0.09%
$ 507.46 million $ 71,931
Dec 28, 3 AM $ 6.35
-0.10%
$ 507.97 million $ 68,211
Dec 28, 2 AM $ 6.35
-0.04%
$ 508.35 million $ 64,074
Dec 28, 1 AM $ 6.36
-0.27%
$ 508.86 million $ 60,355
Dec 28, 12 AM $ 6.38
+0.15%
$ 510.24 million $ 60,760
Dec 27, 11 PM $ 6.37
+0.18%
$ 509.42 million $ 62,053
Dec 27, 10 PM $ 6.36
+0.04%
$ 508.43 million $ 63,307
Dec 27, 9 PM $ 6.35
+0.19%
$ 508.29 million $ 63,327
Dec 27, 8 PM $ 6.34
+0.26%
$ 507.26 million $ 62,884
Dec 27, 7 PM $ 6.32
+0.14%
$ 505.86 million $ 62,692
Dec 27, 6 PM $ 6.31
+0.04%
$ 504.63 million $ 59,721
Dec 27, 5 PM $ 6.3
+0.15%
$ 504.33 million $ 54,380
Dec 27, 4 PM $ 6.29
+0.49%
$ 503.43 million $ 53,372
Dec 27, 3 PM $ 6.26
+0.07%
$ 500.94 million $ 53,277
Dec 27, 2 PM $ 6.26
-0.18%
$ 500.58 million $ 53,122
Dec 27, 1 PM $ 6.27
+0.00%
$ 501.33 million $ 53,306
Dec 27, 12 PM $ 6.27
+0.22%
$ 501.26 million $ 53,554
Dec 27, 11 AM $ 6.25
+0.04%
$ 500.17 million $ 49,998
Dec 27, 10 AM $ 6.25
+0.23%
$ 499.97 million $ 47,878
Dec 27, 9 AM $ 6.24
-0.13%
$ 498.81 million $ 48,954
Dec 27, 8 AM $ 6.24
-0.04%
$ 499.33 million $ 50,424
Dec 27, 7 AM $ 6.25
-0.05%
$ 499.6 million $ 50,450
Dec 27, 6 AM $ 6.25
+0.06%
$ 499.87 million $ 50,646
Dec 27, 5 AM $ 6.25
-0.29%
$ 499.62 million $ 51,443
Dec 27, 4 AM $ 6.26
+0.08%
$ 501.05 million $ 50,826
Dec 27, 3 AM $ 6.26
-0.09%
$ 500.76 million $ 51,243
Dec 27, 2 AM $ 6.27
+0.17%
$ 501.27 million $ 52,381
Dec 27, 1 AM $ 6.26
-0.01%
$ 500.99 million $ 52,663
Dec 27, 12 AM $ 6.26
+0.22%
$ 501.19 million $ 53,690
Dec 26, 11 PM $ 6.25
+0.08%
$ 500.12 million $ 54,639
Dec 26, 10 PM $ 6.25
-0.09%
$ 499.75 million $ 56,565
Dec 26, 9 PM $ 6.25
+0.28%
$ 500.25 million $ 60,070
Dec 26, 8 PM $ 6.24
+0.31%
$ 499.02 million $ 62,196
Dec 26, 7 PM $ 6.22
+0.06%
$ 497.3 million $ 62,308
Dec 26, 6 PM $ 6.21
+0.04%
$ 497.12 million $ 62,282
Dec 26, 5 PM $ 6.22
+0.21%
$ 497.28 million $ 62,334
Dec 26, 4 PM $ 6.2
-0.05%
$ 496.38 million $ 62,290
Dec 26, 3 PM $ 6.21
-0.22%
$ 496.62 million $ 64,243
Dec 26, 2 PM $ 6.22
-0.03%
$ 497.96 million $ 66,584
Dec 26, 1 PM $ 6.23
-0.09%
$ 498.17 million $ 67,418
Dec 26, 12 PM $ 6.23
+0.17%
$ 498.62 million $ 67,190
Dec 26, 11 AM $ 6.22
-0.01%
$ 497.78 million $ 68,540
Dec 26, 10 AM $ 6.22
-0.46%
$ 497.76 million $ 69,428