PRIVATEUM INITIATIVE Historical Data

PRI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 6.22
-0.46%
$ 497.76 million $ 69,428
Dec 26, 9 AM $ 6.25
+0.10%
$ 500.16 million $ 68,904
Dec 26, 8 AM $ 6.24
-0.24%
$ 499.48 million $ 67,555
Dec 26, 7 AM $ 6.26
-0.07%
$ 500.67 million $ 67,609
Dec 26, 6 AM $ 6.26
+0.06%
$ 501.09 million $ 71,174
Dec 26, 5 AM $ 6.26
+0.03%
$ 500.79 million $ 73,212
Dec 26, 4 AM $ 6.26
+0.09%
$ 500.73 million $ 74,198
Dec 26, 3 AM $ 6.25
-0.05%
$ 500.27 million $ 73,793
Dec 26, 2 AM $ 6.26
+0.31%
$ 500.51 million $ 73,212
Dec 26, 1 AM $ 6.24
+0.00%
$ 499.02 million $ 72,921
Dec 26, 12 AM $ 6.24
+0.05%
$ 499.15 million $ 71,966
Dec 25, 11 PM $ 6.24
+0.15%
$ 498.96 million $ 72,747
Dec 25, 10 PM $ 6.23
-0.03%
$ 498.19 million $ 70,910
Dec 25, 9 PM $ 6.23
-0.05%
$ 498.43 million $ 67,239
Dec 25, 8 PM $ 6.23
-0.10%
$ 498.72 million $ 65,147
Dec 25, 7 PM $ 6.24
+0.23%
$ 499.21 million $ 65,403
Dec 25, 6 PM $ 6.23
+1.07%
$ 498.04 million $ 66,136
Dec 25, 5 PM $ 6.16
+0.13%
$ 492.76 million $ 66,346
Dec 25, 4 PM $ 6.15
-0.13%
$ 492.13 million $ 66,287
Dec 25, 3 PM $ 6.16
+0.00%
$ 493.11 million $ 64,366
Dec 25, 2 PM $ 6.16
-0.32%
$ 493.14 million $ 62,197
Dec 25, 1 PM $ 6.18
+0.15%
$ 494.76 million $ 60,947
Dec 25, 12 PM $ 6.17
+0.03%
$ 493.89 million $ 59,586
Dec 25, 11 AM $ 6.17
-0.01%
$ 493.73 million $ 57,571
Dec 25, 10 AM $ 6.17
-0.09%
$ 493.71 million $ 56,034
Dec 25, 9 AM $ 6.18
-0.10%
$ 494.26 million $ 55,755
Dec 25, 8 AM $ 6.19
-0.36%
$ 494.82 million $ 57,197
Dec 25, 7 AM $ 6.2
+0.02%
$ 496.4 million $ 57,503
Dec 25, 6 AM $ 6.21
+0.04%
$ 496.59 million $ 54,049
Dec 25, 5 AM $ 6.21
+0.04%
$ 496.4 million $ 51,476
Dec 25, 4 AM $ 6.2
+0.02%
$ 496.31 million $ 51,187
Dec 25, 3 AM $ 6.2
-0.22%
$ 496.13 million $ 55,661
Dec 25, 2 AM $ 6.22
-0.01%
$ 497.19 million $ 58,406
Dec 25, 1 AM $ 6.21
+0.02%
$ 497.1 million $ 60,493
Dec 25, 12 AM $ 6.21
+0.11%
$ 497 million $ 61,911
Dec 24, 11 PM $ 6.21
-0.05%
$ 496.68 million $ 62,023
Dec 24, 10 PM $ 6.21
-0.12%
$ 496.7 million $ 62,754
Dec 24, 9 PM $ 6.22
-0.14%
$ 497.31 million $ 62,747
Dec 24, 8 PM $ 6.23
-0.06%
$ 498.02 million $ 62,688
Dec 24, 7 PM $ 6.23
-0.07%
$ 498.07 million $ 63,234
Dec 24, 6 PM $ 6.23
-0.38%
$ 498.41 million $ 65,343
Dec 24, 5 PM $ 6.25
+0.37%
$ 500.3 million $ 67,026
Dec 24, 4 PM $ 6.23
-0.13%
$ 498.35 million $ 68,799
Dec 24, 3 PM $ 6.23
-0.45%
$ 498.57 million $ 68,987
Dec 24, 2 PM $ 6.26
-0.14%
$ 500.82 million $ 70,465
Dec 24, 1 PM $ 6.27
-0.19%
$ 501.51 million $ 73,832
Dec 24, 12 PM $ 6.28
+0.24%
$ 502.47 million $ 74,095
Dec 24, 11 AM $ 6.27
-0.09%
$ 501.24 million $ 73,900
Dec 24, 10 AM $ 6.27
-0.04%
$ 501.56 million $ 73,890
Dec 24, 9 AM $ 6.27
+0.23%
$ 501.82 million $ 73,696