PRIVATEUM INITIATIVE Historical Data

PRI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 6.27
+0.23%
$ 501.82 million $ 73,696
Dec 24, 8 AM $ 6.26
+0.13%
$ 500.8 million $ 72,103
Dec 24, 7 AM $ 6.25
-0.01%
$ 500.27 million $ 72,026
Dec 24, 6 AM $ 6.25
-0.45%
$ 500.21 million $ 73,016
Dec 24, 5 AM $ 6.28
+0.13%
$ 502.26 million $ 74,250
Dec 24, 4 AM $ 6.27
-0.10%
$ 501.56 million $ 74,721
Dec 24, 3 AM $ 6.27
-0.07%
$ 501.6 million $ 71,857
Dec 24, 2 AM $ 6.28
-0.19%
$ 502.21 million $ 68,681
Dec 24, 1 AM $ 6.29
-0.03%
$ 503.09 million $ 67,022
Dec 24, 12 AM $ 6.29
+0.24%
$ 503.12 million $ 65,712
Dec 23, 11 PM $ 6.27
+0.02%
$ 501.91 million $ 65,095
Dec 23, 10 PM $ 6.27
+0.15%
$ 501.88 million $ 63,255
Dec 23, 9 PM $ 6.26
+0.20%
$ 501.11 million $ 63,174
Dec 23, 8 PM $ 6.25
-0.20%
$ 500.12 million $ 63,243
Dec 23, 7 PM $ 6.27
+0.09%
$ 501.21 million $ 65,339
Dec 23, 6 PM $ 6.26
-0.02%
$ 501.16 million $ 63,842
Dec 23, 5 PM $ 6.27
-0.15%
$ 501.43 million $ 63,165
Dec 23, 4 PM $ 6.28
+0.43%
$ 502.37 million $ 61,838
Dec 23, 3 PM $ 6.26
-0.20%
$ 500.63 million $ 61,837
Dec 23, 2 PM $ 6.27
-0.45%
$ 501.66 million $ 61,292
Dec 23, 1 PM $ 6.3
+0.14%
$ 503.98 million $ 61,427
Dec 23, 12 PM $ 6.29
+0.01%
$ 503.23 million $ 62,305
Dec 23, 11 AM $ 6.29
+0.05%
$ 503.09 million $ 63,581
Dec 23, 10 AM $ 6.29
+0.15%
$ 502.97 million $ 67,100
Dec 23, 9 AM $ 6.28
-0.29%
$ 502.13 million $ 68,000
Dec 23, 8 AM $ 6.29
+0.21%
$ 503.38 million $ 67,938
Dec 23, 7 AM $ 6.28
-0.02%
$ 502.3 million $ 67,996
Dec 23, 6 AM $ 6.28
-0.20%
$ 502.5 million $ 68,614
Dec 23, 5 AM $ 6.29
-0.03%
$ 503.43 million $ 68,735
Dec 23, 4 AM $ 6.29
+0.04%
$ 503.54 million $ 67,284
Dec 23, 3 AM $ 6.29
+0.06%
$ 503.36 million $ 65,221
Dec 23, 2 AM $ 6.29
+0.01%
$ 503.06 million $ 64,590
Dec 23, 1 AM $ 6.29
+0.07%
$ 503 million $ 63,919
Dec 23, 12 AM $ 6.28
-0.26%
$ 502.65 million $ 62,093
Dec 22, 11 PM $ 6.3
+0.09%
$ 503.82 million $ 59,668
Dec 22, 10 PM $ 6.29
-0.08%
$ 503.44 million $ 61,904
Dec 22, 9 PM $ 6.3
-0.06%
$ 503.89 million $ 62,481
Dec 22, 8 PM $ 6.3
+0.06%
$ 504.23 million $ 62,951
Dec 22, 7 PM $ 6.3
+0.09%
$ 503.93 million $ 61,268
Dec 22, 6 PM $ 6.29
-0.17%
$ 503.49 million $ 60,139
Dec 22, 5 PM $ 6.3
+0.12%
$ 504.33 million $ 57,419
Dec 22, 4 PM $ 6.3
+0.06%
$ 503.83 million $ 55,495
Dec 22, 3 PM $ 6.29
+0.25%
$ 503.3 million $ 55,430
Dec 22, 2 PM $ 6.28
+0.04%
$ 502.1 million $ 55,537
Dec 22, 1 PM $ 6.28
-0.48%
$ 502.09 million $ 54,096
Dec 22, 12 PM $ 6.31
-0.29%
$ 504.68 million $ 52,804
Dec 22, 11 AM $ 6.33
-0.22%
$ 506.03 million $ 52,258
Dec 22, 10 AM $ 6.34
-0.41%
$ 507.16 million $ 48,835
Dec 22, 9 AM $ 6.36
-0.05%
$ 509.15 million $ 48,295
Dec 22, 8 AM $ 6.37
-0.02%
$ 509.27 million $ 49,254