Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $7.04
+0.01%
$563.01 million $123,359
Jan 18, 2026 $7.04
-0.34%
$562.82 million $141,467
Jan 17, 2026 $7.06
-0.29%
$564.67 million $133,959
Jan 16, 2026 $7.09
+0.19%
$567.45 million $103,359
Jan 15, 2026 $7.08
+1.48%
$566.39 million $86,278
Jan 14, 2026 $6.98
-1.20%
$558.13 million $53,844
Jan 13, 2026 $7.06
+0.09%
$564.96 million $68,517
Jan 12, 2026 $7.06
+0.12%
$564.45 million $60,146
Jan 11, 2026 $7.05
-0.69%
$563.74 million $68,779
Jan 10, 2026 $7.1
+1.39%
$567.66 million $49,844
Jan 9, 2026 $7
+0.91%
$559.88 million $50,920
Jan 8, 2026 $6.94
-0.88%
$554.88 million $68,305
Jan 7, 2026 $7
+1.09%
$559.8 million $61,291
Jan 6, 2026 $6.92
+0.67%
$553.78 million $62,251
Jan 5, 2026 $6.87
+2.92%
$549.99 million $59,978
Jan 4, 2026 $6.68
+8.94%
$534.6 million $61,568
Jan 3, 2026 $6.45
+0.92%
$516.22 million $59,720
Jan 2, 2026 $6.39
-0.23%
$511.35 million $59,039
Jan 1, 2026 $6.41
+0.66%
$512.41 million $64,233
Dec 31, 2025 $6.35
-0.89%
$509.22 million $63,585
Dec 30, 2025 $6.4
+0.40%
$512.45 million $62,638
Dec 29, 2025 $6.36
-0.15%
$509.67 million $60,014
Dec 28, 2025 $6.39
+0.29%
$509.75 million $65,999
Dec 27, 2025 $6.36
+1.67%
$509.42 million $63,307
Dec 26, 2025 $6.25
+0.17%
$500.12 million $56,565
Dec 25, 2025 $6.23
+0.35%
$498.96 million $70,910
Dec 24, 2025 $6.21
-1.04%
$496.68 million $62,754
Dec 23, 2025 $6.27
-0.41%
$501.91 million $63,255
Dec 22, 2025 $6.29
-1.39%
$503.82 million $61,904
Dec 21, 2025 $6.39
+0.28%
$510.49 million $50,678
Dec 20, 2025 $6.34
+0.15%
$509.46 million $70,305
Dec 19, 2025 $6.33
+0.33%
$506.61 million $62,862
Dec 18, 2025 $6.3
-0.22%
$505.1 million $62,558
Dec 17, 2025 $6.31
-0.40%
$504.88 million $61,166
Dec 16, 2025 $6.34
+0.77%
$507.06 million $63,713
Dec 15, 2025 $6.3
+0.61%
$502.96 million $61,549
Dec 14, 2025 $6.26
+2.19%
$500.73 million $66,219
Dec 13, 2025 $6.12
-0.90%
$489.99 million $57,877
Dec 12, 2025 $6.18
-2.42%
$494.57 million $60,907
Dec 11, 2025 $6.34
-0.90%
$506.82 million $66,995
Dec 10, 2025 $6.39
-0.74%
$511.41 million $63,937
Dec 9, 2025 $6.44
+6.62%
$515.24 million $59,040
Dec 8, 2025 $6.05
-1.97%
$483.84 million $65,415
Dec 7, 2025 $6.17
+0.00%
$493.47 million $64,173
Dec 6, 2025 $6.17
+0.62%
$493.74 million $63,830
Dec 5, 2025 $6.13
+6.02%
$490.71 million $43,056
Dec 4, 2025 $5.79
+3.86%
$462.84 million $42,246
Dec 3, 2025 $5.57
-0.14%
$445.76 million $42,803
Dec 2, 2025 $5.58
+1.48%
$446.47 million $41,012
Dec 1, 2025 $5.5
-0.57%
$440.27 million $39,610