PRIVATEUM INITIATIVE Historical Data

PRI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 7.1
-0.03%
$ 568.12 million $ 87,320
Jun 8, 7 AM $ 7.1
+0.02%
$ 568.2 million $ 84,347
Jun 8, 6 AM $ 7.1
-0.03%
$ 568.14 million $ 83,544
Jun 8, 5 AM $ 7.1
-0.04%
$ 568.08 million $ 82,291
Jun 8, 4 AM $ 7.1
+0.01%
$ 568.3 million $ 81,912
Jun 8, 3 AM $ 7.1
+0.01%
$ 568.14 million $ 81,666
Jun 8, 2 AM $ 7.1
-0.05%
$ 568.02 million $ 81,517
Jun 8, 1 AM $ 7.1
+0.03%
$ 568.31 million $ 81,287
Jun 8, 12 AM $ 7.1
+0.00%
$ 568.12 million $ 79,418
Jun 7, 11 PM $ 7.1
+0.02%
$ 568.3 million $ 78,293
Jun 7, 10 PM $ 7.1
-0.02%
$ 568.05 million $ 77,771
Jun 7, 9 PM $ 7.1
-0.01%
$ 568.19 million $ 79,460
Jun 7, 8 PM $ 7.1
-0.01%
$ 568.22 million $ 81,098
Jun 7, 7 PM $ 7.1
-0.03%
$ 568.22 million $ 81,739
Jun 7, 6 PM $ 7.1
-0.04%
$ 568.25 million $ 80,982
Jun 7, 5 PM $ 7.11
-0.03%
$ 568.48 million $ 80,996
Jun 7, 4 PM $ 7.11
+0.06%
$ 568.57 million $ 80,884
Jun 7, 3 PM $ 7.1
-0.07%
$ 568.3 million $ 80,559
Jun 7, 2 PM $ 7.11
-0.04%
$ 568.72 million $ 81,256
Jun 7, 1 PM $ 7.11
+0.05%
$ 568.95 million $ 82,224
Jun 7, 12 PM $ 7.11
+0.03%
$ 568.67 million $ 80,690
Jun 7, 11 AM $ 7.11
-0.03%
$ 568.49 million $ 77,903
Jun 7, 10 AM $ 7.11
+0.06%
$ 568.61 million $ 75,614
Jun 7, 9 AM $ 7.1
-0.17%
$ 568.08 million $ 74,023
Jun 7, 8 AM $ 7.11
+0.05%
$ 568.94 million $ 74,359
Jun 7, 7 AM $ 7.11
+0.10%
$ 568.61 million $ 74,926
Jun 7, 6 AM $ 7.1
-0.01%
$ 568.18 million $ 75,389
Jun 7, 5 AM $ 7.1
-0.01%
$ 568.38 million $ 76,251
Jun 7, 4 AM $ 7.1
+0.02%
$ 568.36 million $ 76,352
Jun 7, 3 AM $ 7.13
-0.07%
$ 570.02 million $ 76,679
Jun 7, 2 AM $ 7.14
+0.02%
$ 570.81 million $ 77,275
Jun 7, 1 AM $ 7.13
+0.05%
$ 570.68 million $ 78,467
Jun 7, 12 AM $ 7.13
-0.01%
$ 570.25 million $ 80,580
Jun 6, 11 PM $ 7.13
+0.11%
$ 570.26 million $ 82,680
Jun 6, 10 PM $ 7.12
+0.23%
$ 569.55 million $ 85,673
Jun 6, 9 PM $ 7.1
-0.14%
$ 568.17 million $ 87,647
Jun 6, 8 PM $ 7.11
+0.07%
$ 568.89 million $ 90,418
Jun 6, 7 PM $ 7.11
+0.01%
$ 568.51 million $ 93,843
Jun 6, 6 PM $ 7.1
-0.05%
$ 568.31 million $ 98,261
Jun 6, 5 PM $ 7.11
+0.04%
$ 568.45 million $ 102,583
Jun 6, 4 PM $ 7.1
+0.02%
$ 568.25 million $ 107,184
Jun 6, 3 PM $ 7.1
-0.18%
$ 568.16 million $ 110,774
Jun 6, 2 PM $ 7.11
+0.18%
$ 569.08 million $ 112,841
Jun 6, 1 PM $ 7.1
-2.44%
$ 568.04 million $ 113,119
Jun 6, 12 PM $ 7.29
+2.81%
$ 583.19 million $ 113,582
Jun 6, 11 AM $ 7.09
-2.56%
$ 567.1 million $ 115,316
Jun 6, 10 AM $ 7.28
+2.44%
$ 582.08 million $ 117,687
Jun 6, 9 AM $ 7.1
+0.00%
$ 568.22 million $ 119,897
Jun 6, 8 AM $ 7.1
+0.01%
$ 568.24 million $ 123,042
Jun 6, 7 AM $ 7.1
-0.03%
$ 568.27 million $ 126,402