PRIVATEUM INITIATIVE Historical Data

PRI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 7.17
-0.56%
$ 573.43 million $ 4,191
Aug 2, 4 AM $ 7.2
-0.19%
$ 575.61 million $ 4,172
Aug 2, 3 AM $ 7.21
+0.52%
$ 576.91 million $ 4,171
Aug 2, 2 AM $ 7.17
+0.09%
$ 574 million $ 4,113
Aug 2, 1 AM $ 7.17
+0.02%
$ 573.57 million $ 4,051
Aug 2, 12 AM $ 7.17
-0.03%
$ 573.34 million $ 3,965
Aug 1, 11 PM $ 7.17
-0.01%
$ 573.63 million $ 3,878
Aug 1, 10 PM $ 7.17
+0.00%
$ 573.35 million $ 3,904
Aug 1, 9 PM $ 7.17
-0.01%
$ 573.46 million $ 3,924
Aug 1, 8 PM $ 7.17
+0.01%
$ 573.37 million $ 3,890
Aug 1, 7 PM $ 7.17
-0.03%
$ 573.3 million $ 3,905
Aug 1, 6 PM $ 7.17
-0.88%
$ 573.23 million $ 3,876
Aug 1, 5 PM $ 7.23
+0.14%
$ 578.35 million $ 3,891
Aug 1, 4 PM $ 7.22
-0.05%
$ 577.88 million $ 3,907
Aug 1, 3 PM $ 7.23
+0.20%
$ 578.17 million $ 3,927
Aug 1, 2 PM $ 7.2
-0.41%
$ 576.38 million $ 3,869
Aug 1, 1 PM $ 7.24
+0.07%
$ 578.88 million $ 3,844
Aug 1, 12 PM $ 7.22
+0.12%
$ 577.38 million $ 3,835
Aug 1, 11 AM $ 7.21
-0.99%
$ 577.19 million $ 3,832
Aug 1, 10 AM $ 7.29
-0.15%
$ 583.12 million $ 3,791
Aug 1, 9 AM $ 7.3
+0.13%
$ 584.31 million $ 3,727
Aug 1, 8 AM $ 7.29
-0.41%
$ 583.54 million $ 3,612
Aug 1, 7 AM $ 7.33
+0.31%
$ 586.26 million $ 3,508
Aug 1, 6 AM $ 7.31
-0.18%
$ 584.88 million $ 3,382
Aug 1, 5 AM $ 7.32
+0.43%
$ 585.87 million $ 3,239
Aug 1, 4 AM $ 7.29
-0.10%
$ 583.3 million $ 3,084
Aug 1, 3 AM $ 7.29
-0.10%
$ 583.5 million $ 2,890
Aug 1, 2 AM $ 7.29
+0.08%
$ 583.45 million $ 2,720
Aug 1, 1 AM $ 7.29
-0.18%
$ 583.21 million $ 2,597
Aug 1, 12 AM $ 7.31
+0.28%
$ 584.52 million $ 2,494
Jul 31, 11 PM $ 7.29
-0.03%
$ 583.42 million $ 2,363
Jul 31, 10 PM $ 7.31
+0.21%
$ 584.58 million $ 2,157
Jul 31, 9 PM $ 7.29
-0.11%
$ 583.37 million $ 1,996
Jul 31, 8 PM $ 7.3
-0.15%
$ 583.61 million $ 1,937
Jul 31, 7 PM $ 7.3
+0.09%
$ 584.23 million $ 1,855
Jul 31, 6 PM $ 7.29
+0.10%
$ 583.59 million $ 1,793
Jul 31, 5 PM $ 7.29
-0.22%
$ 583.37 million $ 1,673
Jul 31, 4 PM $ 7.31
+0.27%
$ 585.01 million $ 1,535
Jul 31, 3 PM $ 7.3
+0.10%
$ 583.93 million $ 1,479
Jul 31, 2 PM $ 7.29
-0.94%
$ 582.92 million $ 1,364
Jul 31, 1 PM $ 7.36
-0.19%
$ 588.72 million $ 1,241
Jul 31, 12 PM $ 7.38
+0.39%
$ 590.06 million $ 1,136
Jul 31, 11 AM $ 7.35
+0.00%
$ 587.7 million $ 1,055
Jul 31, 10 AM $ 7.35
-0.03%
$ 587.74 million $ 980
Jul 31, 9 AM $ 7.35
+0.01%
$ 588.28 million $ 1,010
Jul 31, 8 AM $ 7.35
+0.11%
$ 587.65 million $ 1,007
Jul 31, 7 AM $ 7.33
-0.07%
$ 586.54 million $ 1,016
Jul 31, 6 AM $ 7.34
+0.13%
$ 587.59 million $ 1,026
Jul 31, 5 AM $ 7.33
-0.38%
$ 586.6 million $ 1,017
Jul 31, 4 AM $ 7.37
-0.08%
$ 589.41 million $ 984