Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $8.31
+0.13%
$664.47 million $1,764
Sep 16, 7 AM $8.3
-0.01%
$663.63 million $1,906
Sep 16, 6 AM $8.3
+0.14%
$663.82 million $2,002
Sep 16, 5 AM $8.29
-0.03%
$663.06 million $2,135
Sep 16, 4 AM $8.3
-0.41%
$663.91 million $2,241
Sep 16, 3 AM $8.33
-0.09%
$666.75 million $2,267
Sep 16, 2 AM $8.34
-0.05%
$667.02 million $2,255
Sep 16, 1 AM $8.35
-0.03%
$667.78 million $2,249
Sep 16, 12 AM $8.35
+0.32%
$668.29 million $2,221
Sep 15, 11 PM $8.33
-0.15%
$666.22 million $2,182
Sep 15, 10 PM $8.34
-0.11%
$667.22 million $2,165
Sep 15, 9 PM $8.35
+0.34%
$668.07 million $2,158
Sep 15, 8 PM $8.32
+0.19%
$665.3 million $2,198
Sep 15, 7 PM $8.3
-0.10%
$663.86 million $2,245
Sep 15, 6 PM $8.31
-0.27%
$664.75 million $2,297
Sep 15, 5 PM $8.33
-0.19%
$666.22 million $2,344
Sep 15, 4 PM $8.34
+0.01%
$667.54 million $2,336
Sep 15, 3 PM $8.35
+0.19%
$668.07 million $2,311
Sep 15, 2 PM $8.34
+0.01%
$667.07 million $2,357
Sep 15, 1 PM $8.33
+0.39%
$666.41 million $2,460
Sep 15, 12 PM $8.29
+0.14%
$663.16 million $2,589
Sep 15, 11 AM $8.28
-0.06%
$662.16 million $2,741
Sep 15, 10 AM $8.28
-0.02%
$662.46 million $2,863
Sep 15, 9 AM $8.28
-0.69%
$662.31 million $2,934
Sep 15, 8 AM $8.33
+0.11%
$666.74 million $2,938
Sep 15, 7 AM $8.33
-0.19%
$666.18 million $2,955
Sep 15, 6 AM $8.34
+0.09%
$667.31 million $3,037
Sep 15, 5 AM $8.34
+0.16%
$667.17 million $3,138
Sep 15, 4 AM $8.33
-0.32%
$666.24 million $3,104
Sep 15, 3 AM $8.35
+0.10%
$668.26 million $3,174
Sep 15, 2 AM $8.35
+0.14%
$667.66 million $3,342
Sep 15, 1 AM $8.33
-0.17%
$666.42 million $3,523
Sep 15, 12 AM $8.34
+0.03%
$667.55 million $3,701
Sep 14, 11 PM $8.33
-0.04%
$666.79 million $3,854
Sep 14, 10 PM $8.34
+0.28%
$667.2 million $4,027
Sep 14, 9 PM $8.31
-0.32%
$665.2 million $4,156
Sep 14, 8 PM $8.34
-0.13%
$667.35 million $4,266
Sep 14, 7 PM $8.35
+0.10%
$668.19 million $4,317
Sep 14, 6 PM $8.34
+0.34%
$667.28 million $4,392
Sep 14, 5 PM $8.32
-0.01%
$665.37 million $4,473
Sep 14, 4 PM $8.31
-0.18%
$664.82 million $4,653
Sep 14, 3 PM $8.33
+0.45%
$666.35 million $4,844
Sep 14, 2 PM $8.28
-0.02%
$662.66 million $4,935
Sep 14, 1 PM $8.28
-0.47%
$662.11 million $5,020
Sep 14, 12 PM $8.31
+0.17%
$664.95 million $5,042
Sep 14, 11 AM $8.29
-0.22%
$663.58 million $5,021
Sep 14, 10 AM $8.32
+0.08%
$665.58 million $4,972
Sep 14, 9 AM $8.32
+0.07%
$665.28 million $4,885
Sep 14, 8 AM $8.31
+0.19%
$664.54 million $4,751
Sep 14, 7 AM $8.29
-0.29%
$663.24 million $4,659