PRIVATEUM INITIATIVE Historical Data

PRI Page 6
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 7.36
+0.00%
$ 588.74 million $ 1,601
6:33 PM $ 7.35
+0.00%
$ 588.23 million $ 1,603
6:28 PM $ 7.35
+0.00%
$ 587.71 million $ 1,610
6:23 PM $ 7.35
+0.00%
$ 587.98 million $ 1,606
6:18 PM $ 7.35
+0.00%
$ 588.01 million $ 1,612
6:13 PM $ 7.35
+0.00%
$ 588.02 million $ 1,612
6:08 PM $ 7.35
+0.00%
$ 587.74 million $ 1,616
6:03 PM $ 7.35
+0.00%
$ 588.38 million $ 1,618
5:58 PM $ 7.36
+0.00%
$ 588.5 million $ 1,627
5:53 PM $ 7.35
+0.00%
$ 588.3 million $ 1,628
5:48 PM $ 7.36
+0.00%
$ 588.84 million $ 1,630
5:42 PM $ 7.37
+0.00%
$ 589.42 million $ 1,628
5:37 PM $ 7.36
+0.00%
$ 588.86 million $ 1,627
5:32 PM $ 7.36
+0.00%
$ 588.98 million $ 1,625
5:27 PM $ 7.36
+0.00%
$ 588.94 million $ 1,625
5:22 PM $ 7.36
+0.00%
$ 588.78 million $ 1,621
5:17 PM $ 7.36
+0.00%
$ 588.42 million $ 1,625
5:12 PM $ 7.36
+0.00%
$ 588.79 million $ 1,623
5:07 PM $ 7.35
+0.00%
$ 588.27 million $ 1,620
5:02 PM $ 7.35
+0.00%
$ 588.18 million $ 1,619
4:57 PM $ 7.35
+0.00%
$ 587.75 million $ 1,620
4:52 PM $ 7.36
+0.00%
$ 588.42 million $ 1,622
4:47 PM $ 7.35
+0.00%
$ 587.87 million $ 1,621
4:42 PM $ 7.34
+0.00%
$ 587.46 million $ 1,613
4:37 PM $ 7.34
+0.00%
$ 587.6 million $ 1,610
4:32 PM $ 7.34
+0.00%
$ 587.6 million $ 1,617
4:27 PM $ 7.35
+0.00%
$ 587.63 million $ 1,618
4:22 PM $ 7.35
+0.00%
$ 587.82 million $ 1,620
4:17 PM $ 7.35
+0.00%
$ 587.72 million $ 1,622
4:12 PM $ 7.35
+0.00%
$ 587.72 million $ 1,628
4:07 PM $ 7.34
+0.00%
$ 587.47 million $ 1,713
4:02 PM $ 7.35
+0.00%
$ 587.74 million $ 1,859
3:57 PM $ 7.35
+0.00%
$ 588.33 million $ 2,037
3:52 PM $ 7.35
+0.00%
$ 588.33 million $ 2,037
3:47 PM $ 7.36
+0.00%
$ 588.82 million $ 2,038
3:42 PM $ 7.36
+0.00%
$ 588.82 million $ 2,046
3:37 PM $ 7.35
+0.00%
$ 588.22 million $ 2,048
3:32 PM $ 7.35
+0.00%
$ 588.22 million $ 2,052
3:27 PM $ 7.35
+0.00%
$ 588.26 million $ 2,053
3:22 PM $ 7.36
+0.00%
$ 588.73 million $ 2,057
3:17 PM $ 7.36
+0.00%
$ 588.73 million $ 2,069
3:12 PM $ 7.36
+0.00%
$ 589.06 million $ 2,072
3:07 PM $ 7.36
+0.00%
$ 588.66 million $ 2,079
3:02 PM $ 7.39
+0.00%
$ 591.21 million $ 2,082
Download