PRIVATEUM INITIATIVE Historical Data

PRI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 6.36
-0.05%
$ 509.15 million $ 48,295
Dec 22, 8 AM $ 6.37
-0.02%
$ 509.27 million $ 49,254
Dec 22, 7 AM $ 6.37
+0.02%
$ 509.38 million $ 52,957
Dec 22, 6 AM $ 6.37
+0.06%
$ 509.37 million $ 52,705
Dec 22, 5 AM $ 6.36
+0.17%
$ 509.06 million $ 51,516
Dec 22, 4 AM $ 6.35
-0.58%
$ 508.34 million $ 51,414
Dec 22, 3 AM $ 6.39
+0.16%
$ 511.3 million $ 51,571
Dec 22, 2 AM $ 6.38
-0.18%
$ 510.51 million $ 51,777
Dec 22, 1 AM $ 6.39
+0.40%
$ 511.45 million $ 51,979
Dec 22, 12 AM $ 6.37
-0.22%
$ 509.39 million $ 52,020
Dec 21, 11 PM $ 6.38
-0.06%
$ 510.49 million $ 52,250
Dec 21, 10 PM $ 6.39
-0.08%
$ 510.95 million $ 50,678
Dec 21, 9 PM $ 6.39
+0.24%
$ 511.25 million $ 52,714
Dec 21, 8 PM $ 6.38
-0.11%
$ 510.07 million $ 57,110
Dec 21, 7 PM $ 6.38
+0.46%
$ 510.68 million $ 58,273
Dec 21, 6 PM $ 6.35
+0.00%
$ 508.33 million $ 58,277
Dec 21, 5 PM $ 6.35
+0.00%
$ 508.33 million $ 59,858
Dec 21, 4 PM $ 6.35
-0.76%
$ 508.33 million $ 61,499
Dec 21, 3 PM $ 6.4
+0.09%
$ 512.21 million $ 61,286
Dec 21, 2 PM $ 6.4
+0.06%
$ 511.79 million $ 62,633
Dec 21, 1 PM $ 6.39
+0.01%
$ 511.3 million $ 64,727
Dec 21, 12 PM $ 6.39
+0.05%
$ 511.24 million $ 65,197
Dec 21, 11 AM $ 6.39
+0.11%
$ 510.99 million $ 64,691
Dec 21, 10 AM $ 6.38
+0.31%
$ 510.38 million $ 64,558
Dec 21, 9 AM $ 6.36
-0.98%
$ 508.8 million $ 64,145
Dec 21, 8 AM $ 6.42
+0.14%
$ 513.84 million $ 65,530
Dec 21, 7 AM $ 6.41
+0.22%
$ 513.06 million $ 64,709
Dec 21, 6 AM $ 6.4
-0.09%
$ 511.92 million $ 65,264
Dec 21, 5 AM $ 6.4
+0.01%
$ 512.36 million $ 65,720
Dec 21, 4 AM $ 6.4
+0.15%
$ 512.31 million $ 65,665
Dec 21, 3 AM $ 6.39
+0.18%
$ 511.54 million $ 68,120
Dec 21, 2 AM $ 6.38
+0.10%
$ 510.63 million $ 70,719
Dec 21, 1 AM $ 6.38
+0.11%
$ 510.14 million $ 71,221
Dec 21, 12 AM $ 6.37
+0.03%
$ 509.72 million $ 71,196
Dec 20, 11 PM $ 6.37
+0.42%
$ 509.46 million $ 71,039
Dec 20, 10 PM $ 6.34
+0.06%
$ 507.23 million $ 70,305
Dec 20, 9 PM $ 6.34
+0.17%
$ 506.98 million $ 67,691
Dec 20, 8 PM $ 6.32
-0.11%
$ 505.82 million $ 63,448
Dec 20, 7 PM $ 6.33
+0.08%
$ 506.22 million $ 61,926
Dec 20, 6 PM $ 6.32
-0.12%
$ 505.73 million $ 61,732
Dec 20, 5 PM $ 6.33
-0.02%
$ 506.38 million $ 61,712
Dec 20, 4 PM $ 6.33
+0.05%
$ 506.5 million $ 61,806
Dec 20, 3 PM $ 6.33
-0.01%
$ 506.24 million $ 61,563
Dec 20, 2 PM $ 6.33
+0.20%
$ 506.08 million $ 59,908
Dec 20, 1 PM $ 6.31
+0.09%
$ 505.17 million $ 58,334
Dec 20, 12 PM $ 6.31
-0.12%
$ 504.81 million $ 58,304
Dec 20, 11 AM $ 6.32
+0.12%
$ 505.43 million $ 61,163
Dec 20, 10 AM $ 6.31
+0.36%
$ 504.86 million $ 61,816
Dec 20, 9 AM $ 6.29
-0.06%
$ 503.21 million $ 61,928
Dec 20, 8 AM $ 6.29
-0.24%
$ 503.47 million $ 59,559