PRIVATEUM INITIATIVE Historical Data

PRI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 6.29
-0.24%
$ 503.47 million $ 59,559
Dec 20, 7 AM $ 6.31
+0.03%
$ 504.68 million $ 56,241
Dec 20, 6 AM $ 6.31
-0.31%
$ 504.49 million $ 53,839
Dec 20, 5 AM $ 6.33
+0.12%
$ 506.04 million $ 54,175
Dec 20, 4 AM $ 6.32
-0.13%
$ 505.42 million $ 57,649
Dec 20, 3 AM $ 6.33
+0.08%
$ 506.13 million $ 58,744
Dec 20, 2 AM $ 6.32
-0.01%
$ 505.74 million $ 58,169
Dec 20, 1 AM $ 6.32
-0.19%
$ 505.8 million $ 58,897
Dec 20, 12 AM $ 6.33
+0.04%
$ 506.71 million $ 60,954
Dec 19, 11 PM $ 6.33
-0.07%
$ 506.61 million $ 62,510
Dec 19, 10 PM $ 6.33
-0.03%
$ 506.74 million $ 62,862
Dec 19, 9 PM $ 6.34
+0.17%
$ 506.84 million $ 62,806
Dec 19, 8 PM $ 6.32
+0.10%
$ 505.74 million $ 62,188
Dec 19, 7 PM $ 6.32
+0.10%
$ 505.22 million $ 61,186
Dec 19, 6 PM $ 6.31
+0.28%
$ 504.73 million $ 61,775
Dec 19, 5 PM $ 6.29
+0.07%
$ 503.45 million $ 63,363
Dec 19, 4 PM $ 6.29
-0.08%
$ 502.97 million $ 64,133
Dec 19, 3 PM $ 6.29
-0.07%
$ 503.46 million $ 64,021
Dec 19, 2 PM $ 6.3
+0.19%
$ 503.83 million $ 63,257
Dec 19, 1 PM $ 6.29
-0.13%
$ 502.87 million $ 60,877
Dec 19, 12 PM $ 6.29
-0.06%
$ 503.42 million $ 60,387
Dec 19, 11 AM $ 6.3
-0.26%
$ 503.72 million $ 57,600
Dec 19, 10 AM $ 6.31
-0.16%
$ 504.98 million $ 57,111
Dec 19, 9 AM $ 6.32
+0.07%
$ 505.77 million $ 56,999
Dec 19, 8 AM $ 6.32
-0.07%
$ 505.39 million $ 57,637
Dec 19, 7 AM $ 6.32
+0.51%
$ 505.74 million $ 61,118
Dec 19, 6 AM $ 6.29
-0.05%
$ 502.93 million $ 64,409
Dec 19, 5 AM $ 6.29
-0.20%
$ 503.24 million $ 63,837
Dec 19, 4 AM $ 6.3
+0.07%
$ 504.23 million $ 64,426
Dec 19, 3 AM $ 6.3
+0.32%
$ 504.19 million $ 64,451
Dec 19, 2 AM $ 6.28
-0.22%
$ 502.45 million $ 64,488
Dec 19, 1 AM $ 6.29
+0.00%
$ 503.59 million $ 64,196
Dec 19, 12 AM $ 6.29
-0.32%
$ 503.46 million $ 62,365
Dec 18, 11 PM $ 6.31
+0.20%
$ 505.1 million $ 61,509
Dec 18, 10 PM $ 6.3
-0.03%
$ 504 million $ 62,558
Dec 18, 9 PM $ 6.31
+0.06%
$ 504.6 million $ 62,967
Dec 18, 8 PM $ 6.3
+0.10%
$ 504.33 million $ 62,982
Dec 18, 7 PM $ 6.3
-0.43%
$ 503.85 million $ 63,962
Dec 18, 6 PM $ 6.32
-0.05%
$ 505.79 million $ 64,814
Dec 18, 5 PM $ 6.33
-0.41%
$ 506.02 million $ 65,058
Dec 18, 4 PM $ 6.35
+0.12%
$ 508.26 million $ 64,851
Dec 18, 3 PM $ 6.34
-0.08%
$ 507.53 million $ 65,076
Dec 18, 2 PM $ 6.35
+0.52%
$ 507.68 million $ 64,994
Dec 18, 1 PM $ 6.32
+0.21%
$ 505.27 million $ 65,108
Dec 18, 12 PM $ 6.3
+0.61%
$ 504.18 million $ 64,335
Dec 18, 11 AM $ 6.26
-0.01%
$ 501.12 million $ 65,261
Dec 18, 10 AM $ 6.26
-0.06%
$ 501.16 million $ 65,470
Dec 18, 9 AM $ 6.27
+0.20%
$ 501.54 million $ 66,130
Dec 18, 8 AM $ 6.26
-0.14%
$ 500.61 million $ 68,489
Dec 18, 7 AM $ 6.27
+0.04%
$ 501.2 million $ 67,030