PRIVATEUM INITIATIVE Historical Data

PRI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 6.27
+0.04%
$ 501.2 million $ 67,030
Dec 18, 6 AM $ 6.26
-0.09%
$ 501.05 million $ 66,324
Dec 18, 5 AM $ 6.27
+0.05%
$ 501.59 million $ 67,366
Dec 18, 4 AM $ 6.27
-0.40%
$ 501.44 million $ 62,616
Dec 18, 3 AM $ 6.29
-0.21%
$ 503.43 million $ 59,027
Dec 18, 2 AM $ 6.31
+0.11%
$ 504.62 million $ 57,230
Dec 18, 1 AM $ 6.3
-0.18%
$ 504.09 million $ 57,388
Dec 18, 12 AM $ 6.31
-0.05%
$ 504.88 million $ 57,955
Dec 17, 11 PM $ 6.31
-0.05%
$ 504.88 million $ 59,676
Dec 17, 10 PM $ 6.31
+0.20%
$ 505.11 million $ 61,166
Dec 17, 9 PM $ 6.3
-0.08%
$ 504 million $ 61,531
Dec 17, 8 PM $ 6.31
-0.18%
$ 504.6 million $ 62,418
Dec 17, 7 PM $ 6.32
+0.19%
$ 505.58 million $ 62,220
Dec 17, 6 PM $ 6.31
-0.23%
$ 504.77 million $ 62,601
Dec 17, 5 PM $ 6.32
+0.24%
$ 505.6 million $ 61,505
Dec 17, 4 PM $ 6.3
-0.26%
$ 504.1 million $ 61,215
Dec 17, 3 PM $ 6.32
-0.53%
$ 505.4 million $ 61,124
Dec 17, 2 PM $ 6.35
+0.40%
$ 507.81 million $ 61,302
Dec 17, 1 PM $ 6.32
+0.03%
$ 505.79 million $ 61,561
Dec 17, 12 PM $ 6.32
+0.06%
$ 505.66 million $ 62,015
Dec 17, 11 AM $ 6.32
+0.11%
$ 505.41 million $ 61,176
Dec 17, 10 AM $ 6.31
+0.05%
$ 504.86 million $ 61,098
Dec 17, 9 AM $ 6.31
+0.10%
$ 504.58 million $ 60,552
Dec 17, 8 AM $ 6.3
+0.02%
$ 504.28 million $ 57,802
Dec 17, 7 AM $ 6.3
-0.25%
$ 504.31 million $ 55,975
Dec 17, 6 AM $ 6.32
-0.24%
$ 505.3 million $ 53,469
Dec 17, 5 AM $ 6.33
+0.33%
$ 506.58 million $ 52,993
Dec 17, 4 AM $ 6.31
-0.32%
$ 504.89 million $ 58,482
Dec 17, 3 AM $ 6.33
-0.05%
$ 506.56 million $ 66,981
Dec 17, 2 AM $ 6.33
-0.07%
$ 506.69 million $ 68,460
Dec 17, 1 AM $ 6.33
+0.12%
$ 506.17 million $ 67,947
Dec 17, 12 AM $ 6.32
-0.30%
$ 505.62 million $ 68,153
Dec 16, 11 PM $ 6.34
+0.05%
$ 507.06 million $ 66,333
Dec 16, 10 PM $ 6.34
-0.03%
$ 506.93 million $ 63,713
Dec 16, 9 PM $ 6.34
+0.13%
$ 507.07 million $ 64,175
Dec 16, 8 PM $ 6.33
-0.30%
$ 506.52 million $ 64,140
Dec 16, 7 PM $ 6.35
+0.20%
$ 508.03 million $ 63,268
Dec 16, 6 PM $ 6.34
+0.00%
$ 507.02 million $ 61,949
Dec 16, 5 PM $ 6.34
-0.18%
$ 507.02 million $ 63,760
Dec 16, 4 PM $ 6.35
+0.06%
$ 507.89 million $ 65,590
Dec 16, 3 PM $ 6.34
+0.20%
$ 507.58 million $ 65,810
Dec 16, 2 PM $ 6.33
+0.12%
$ 506.38 million $ 65,715
Dec 16, 1 PM $ 6.33
-0.12%
$ 506.02 million $ 65,301
Dec 16, 12 PM $ 6.33
+0.07%
$ 506.57 million $ 65,782
Dec 16, 11 AM $ 6.33
+0.16%
$ 506.39 million $ 67,305
Dec 16, 10 AM $ 6.32
+0.06%
$ 505.6 million $ 68,245
Dec 16, 9 AM $ 6.32
+0.48%
$ 505.39 million $ 68,219
Dec 16, 8 AM $ 6.29
+0.09%
$ 502.96 million $ 68,100
Dec 16, 7 AM $ 6.28
-0.45%
$ 502.4 million $ 67,908
Dec 16, 6 AM $ 6.31
+0.17%
$ 504.69 million $ 67,895