PRIVATEUM INITIATIVE Historical Data

PRI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 7.2
+0.07%
$ 575.99 million $ 49,159
Apr 9, 11 PM $ 7.19
+0.05%
$ 575.58 million $ 49,882
Apr 9, 10 PM $ 7.19
-0.16%
$ 575.41 million $ 50,149
Apr 9, 9 PM $ 7.21
+0.05%
$ 576.5 million $ 50,621
Apr 9, 8 PM $ 7.2
-0.03%
$ 576.22 million $ 51,324
Apr 9, 7 PM $ 7.2
+0.03%
$ 576.34 million $ 52,604
Apr 9, 6 PM $ 7.2
-0.03%
$ 576.15 million $ 53,426
Apr 9, 5 PM $ 7.2
+0.04%
$ 576.36 million $ 54,146
Apr 9, 4 PM $ 7.2
-0.05%
$ 576.16 million $ 54,539
Apr 9, 3 PM $ 7.21
+0.46%
$ 576.46 million $ 54,900
Apr 9, 2 PM $ 7.17
-0.02%
$ 573.68 million $ 54,746
Apr 9, 1 PM $ 7.17
-0.27%
$ 573.51 million $ 55,280
Apr 9, 12 PM $ 7.19
+0.10%
$ 575.05 million $ 56,241
Apr 9, 11 AM $ 7.18
-0.10%
$ 574.26 million $ 56,334
Apr 9, 10 AM $ 7.19
-0.02%
$ 574.84 million $ 56,465
Apr 9, 9 AM $ 7.18
+0.09%
$ 574.44 million $ 56,995
Apr 9, 8 AM $ 7.18
+0.11%
$ 574.17 million $ 58,092
Apr 9, 7 AM $ 7.17
+0.04%
$ 573.47 million $ 59,136
Apr 9, 6 AM $ 7.16
-0.04%
$ 573.05 million $ 59,570
Apr 9, 5 AM $ 7.17
+0.08%
$ 573.28 million $ 60,313
Apr 9, 4 AM $ 7.16
-0.13%
$ 573.09 million $ 59,167
Apr 9, 3 AM $ 7.17
-0.08%
$ 573.44 million $ 57,617
Apr 9, 2 AM $ 7.17
+0.09%
$ 573.89 million $ 56,134
Apr 9, 1 AM $ 7.16
+0.21%
$ 573.16 million $ 54,962
Apr 9, 12 AM $ 7.16
-0.20%
$ 572.5 million $ 54,202
Apr 8, 11 PM $ 7.17
-0.42%
$ 573.5 million $ 53,762
Apr 8, 10 PM $ 7.2
-0.03%
$ 576.15 million $ 54,184
Apr 8, 9 PM $ 7.2
+0.21%
$ 576.3 million $ 54,308
Apr 8, 8 PM $ 7.19
-0.02%
$ 575.11 million $ 54,590
Apr 8, 7 PM $ 7.19
+0.05%
$ 575.22 million $ 53,791
Apr 8, 6 PM $ 7.19
-0.11%
$ 574.96 million $ 53,773
Apr 8, 5 PM $ 7.2
-0.01%
$ 575.85 million $ 53,324
Apr 8, 4 PM $ 7.2
-0.07%
$ 575.92 million $ 54,010
Apr 8, 3 PM $ 7.2
+0.22%
$ 575.84 million $ 54,417
Apr 8, 2 PM $ 7.18
+0.66%
$ 574.03 million $ 55,280
Apr 8, 1 PM $ 7.14
-0.10%
$ 570.97 million $ 55,760
Apr 8, 12 PM $ 7.14
+0.06%
$ 571.11 million $ 55,978
Apr 8, 11 AM $ 7.13
-0.09%
$ 570.37 million $ 56,570
Apr 8, 10 AM $ 7.13
+0.06%
$ 570.62 million $ 57,631
Apr 8, 9 AM $ 7.13
-0.01%
$ 570.32 million $ 59,416
Apr 8, 8 AM $ 7.13
+0.01%
$ 570.73 million $ 61,142
Apr 8, 7 AM $ 7.13
-0.08%
$ 570.6 million $ 63,011
Apr 8, 6 AM $ 7.14
-0.23%
$ 571.35 million $ 63,148
Apr 8, 5 AM $ 7.15
+0.06%
$ 572.17 million $ 63,539
Apr 8, 4 AM $ 7.15
+0.21%
$ 571.99 million $ 64,855
Apr 8, 3 AM $ 7.14
+0.06%
$ 571.19 million $ 65,667
Apr 8, 2 AM $ 7.14
-0.11%
$ 570.86 million $ 65,520
Apr 8, 1 AM $ 7.14
-0.09%
$ 571.56 million $ 65,136
Apr 8, 12 AM $ 7.14
-0.19%
$ 570.99 million $ 65,602
Apr 7, 11 PM $ 7.14
-0.25%
$ 571.59 million $ 66,309