PRIVATEUM INITIATIVE Historical Data

PRI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 6.31
+0.17%
$ 504.69 million $ 67,895
Dec 16, 5 AM $ 6.3
-0.02%
$ 503.76 million $ 66,505
Dec 16, 4 AM $ 6.3
+0.30%
$ 503.85 million $ 61,022
Dec 16, 3 AM $ 6.28
-0.02%
$ 502.11 million $ 57,644
Dec 16, 2 AM $ 6.28
-0.29%
$ 502.18 million $ 60,476
Dec 16, 1 AM $ 6.29
-0.01%
$ 503.47 million $ 60,285
Dec 16, 12 AM $ 6.29
+0.06%
$ 503.41 million $ 60,173
Dec 15, 11 PM $ 6.29
-0.18%
$ 502.96 million $ 60,494
Dec 15, 10 PM $ 6.3
+0.13%
$ 503.79 million $ 61,549
Dec 15, 9 PM $ 6.29
+0.25%
$ 503.04 million $ 62,793
Dec 15, 8 PM $ 6.27
-0.31%
$ 501.77 million $ 63,492
Dec 15, 7 PM $ 6.29
+0.16%
$ 503.39 million $ 63,484
Dec 15, 6 PM $ 6.28
-0.26%
$ 502.56 million $ 63,526
Dec 15, 5 PM $ 6.3
-0.27%
$ 504.16 million $ 61,506
Dec 15, 4 PM $ 6.32
-0.30%
$ 505.57 million $ 59,170
Dec 15, 3 PM $ 6.34
-0.16%
$ 506.99 million $ 58,568
Dec 15, 2 PM $ 6.35
-0.26%
$ 508.23 million $ 58,700
Dec 15, 1 PM $ 6.37
-0.06%
$ 509.54 million $ 59,019
Dec 15, 12 PM $ 6.37
+0.10%
$ 509.8 million $ 60,130
Dec 15, 11 AM $ 6.37
+0.01%
$ 509.29 million $ 58,899
Dec 15, 10 AM $ 6.36
+0.19%
$ 509.18 million $ 59,892
Dec 15, 9 AM $ 6.35
+0.43%
$ 508.22 million $ 64,721
Dec 15, 8 AM $ 6.33
-0.52%
$ 506.01 million $ 68,900
Dec 15, 7 AM $ 6.36
+0.12%
$ 508.63 million $ 70,974
Dec 15, 6 AM $ 6.35
-0.01%
$ 507.92 million $ 71,056
Dec 15, 5 AM $ 6.35
+0.08%
$ 507.96 million $ 71,836
Dec 15, 4 AM $ 6.34
-0.29%
$ 507.44 million $ 73,581
Dec 15, 3 AM $ 6.36
+0.33%
$ 508.9 million $ 70,523
Dec 15, 2 AM $ 6.34
+0.36%
$ 507.25 million $ 65,958
Dec 15, 1 AM $ 6.31
+0.44%
$ 504.79 million $ 66,027
Dec 15, 12 AM $ 6.28
+0.35%
$ 502.5 million $ 65,744
Dec 14, 11 PM $ 6.26
+0.17%
$ 500.73 million $ 66,219
Dec 14, 10 PM $ 6.25
-0.31%
$ 499.76 million $ 65,197
Dec 14, 9 PM $ 6.26
-0.09%
$ 501.1 million $ 62,955
Dec 14, 8 PM $ 6.27
+0.34%
$ 501.51 million $ 62,350
Dec 14, 7 PM $ 6.25
-0.11%
$ 499.81 million $ 62,745
Dec 14, 6 PM $ 6.25
+0.44%
$ 500.27 million $ 62,130
Dec 14, 5 PM $ 6.23
+0.03%
$ 498.1 million $ 61,803
Dec 14, 4 PM $ 6.22
+0.02%
$ 497.95 million $ 61,878
Dec 14, 3 PM $ 6.22
+0.25%
$ 497.82 million $ 62,152
Dec 14, 2 PM $ 6.21
-0.21%
$ 496.64 million $ 62,124
Dec 14, 1 PM $ 6.22
-0.03%
$ 497.66 million $ 61,938
Dec 14, 12 PM $ 6.22
+0.42%
$ 497.74 million $ 60,674
Dec 14, 11 AM $ 6.2
-0.36%
$ 495.61 million $ 60,185
Dec 14, 10 AM $ 6.22
+0.20%
$ 497.39 million $ 57,733
Dec 14, 9 AM $ 6.2
+0.02%
$ 496.31 million $ 53,219
Dec 14, 8 AM $ 6.2
-0.08%
$ 496.1 million $ 52,174
Dec 14, 7 AM $ 6.21
+0.17%
$ 496.51 million $ 52,988
Dec 14, 6 AM $ 6.19
+0.12%
$ 495.52 million $ 54,607
Dec 14, 5 AM $ 6.19
+0.02%
$ 494.93 million $ 55,385