PRIVATEUM INITIATIVE Historical Data

PRI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 6.19
+0.12%
$ 495.52 million $ 54,607
Dec 14, 5 AM $ 6.19
+0.02%
$ 494.93 million $ 55,385
Dec 14, 4 AM $ 6.19
-0.05%
$ 494.84 million $ 54,276
Dec 14, 3 AM $ 6.19
+0.06%
$ 494.99 million $ 53,082
Dec 14, 2 AM $ 6.18
+0.10%
$ 494.43 million $ 54,068
Dec 14, 1 AM $ 6.17
+0.45%
$ 493.81 million $ 55,707
Dec 14, 12 AM $ 6.14
+0.25%
$ 491.21 million $ 57,959
Dec 13, 11 PM $ 6.12
+0.03%
$ 489.99 million $ 57,877
Dec 13, 10 PM $ 6.12
-0.04%
$ 489.84 million $ 60,504
Dec 13, 9 PM $ 6.13
-0.15%
$ 490.01 million $ 63,193
Dec 13, 8 PM $ 6.13
-0.04%
$ 490.74 million $ 62,939
Dec 13, 7 PM $ 6.14
+0.10%
$ 491.09 million $ 63,173
Dec 13, 6 PM $ 6.13
-0.04%
$ 490.52 million $ 65,604
Dec 13, 5 PM $ 6.13
-0.08%
$ 490.67 million $ 67,320
Dec 13, 4 PM $ 6.14
-0.03%
$ 491.07 million $ 68,271
Dec 13, 3 PM $ 6.14
-0.21%
$ 491.27 million $ 68,804
Dec 13, 2 PM $ 6.15
+0.18%
$ 492.36 million $ 71,143
Dec 13, 1 PM $ 6.14
+0.05%
$ 491.44 million $ 73,501
Dec 13, 12 PM $ 6.14
-0.24%
$ 491.15 million $ 75,291
Dec 13, 11 AM $ 6.15
-0.08%
$ 492.32 million $ 75,762
Dec 13, 10 AM $ 6.16
-0.22%
$ 492.78 million $ 75,724
Dec 13, 9 AM $ 6.17
+0.23%
$ 493.82 million $ 75,531
Dec 13, 8 AM $ 6.16
-0.13%
$ 492.62 million $ 72,300
Dec 13, 7 AM $ 6.17
-0.19%
$ 493.48 million $ 69,808
Dec 13, 6 AM $ 6.18
-0.16%
$ 494.41 million $ 70,768
Dec 13, 5 AM $ 6.19
-0.15%
$ 495.16 million $ 69,740
Dec 13, 4 AM $ 6.2
+0.10%
$ 495.89 million $ 68,728
Dec 13, 3 AM $ 6.19
-0.16%
$ 495.38 million $ 68,651
Dec 13, 2 AM $ 6.2
+0.17%
$ 495.97 million $ 67,505
Dec 13, 1 AM $ 6.19
-0.02%
$ 494.91 million $ 65,381
Dec 13, 12 AM $ 6.19
+0.12%
$ 495.01 million $ 62,367
Dec 12, 11 PM $ 6.18
-0.16%
$ 494.57 million $ 60,907
Dec 12, 10 PM $ 6.19
-0.06%
$ 495.29 million $ 58,482
Dec 12, 9 PM $ 6.2
-0.14%
$ 495.64 million $ 60,268
Dec 12, 8 PM $ 6.2
-0.33%
$ 496.3 million $ 63,399
Dec 12, 7 PM $ 6.22
+0.23%
$ 497.95 million $ 63,617
Dec 12, 6 PM $ 6.21
+0.17%
$ 496.79 million $ 61,250
Dec 12, 5 PM $ 6.2
-0.16%
$ 496.24 million $ 59,602
Dec 12, 4 PM $ 6.21
-0.37%
$ 497.02 million $ 58,949
Dec 12, 3 PM $ 6.24
-0.34%
$ 498.85 million $ 58,554
Dec 12, 2 PM $ 6.26
-0.02%
$ 500.6 million $ 56,058
Dec 12, 1 PM $ 6.26
-0.04%
$ 500.56 million $ 53,731
Dec 12, 12 PM $ 6.26
-0.19%
$ 500.76 million $ 52,076
Dec 12, 11 AM $ 6.27
+0.09%
$ 501.65 million $ 51,652
Dec 12, 10 AM $ 6.26
+0.06%
$ 501.18 million $ 51,846
Dec 12, 9 AM $ 6.26
-0.24%
$ 500.77 million $ 52,332
Dec 12, 8 AM $ 6.27
-0.36%
$ 501.99 million $ 54,456
Dec 12, 7 AM $ 6.3
-0.17%
$ 504.33 million $ 55,177
Dec 12, 6 AM $ 6.32
+0.15%
$ 505.22 million $ 54,331
Dec 12, 5 AM $ 6.3
-0.20%
$ 504.35 million $ 57,239