PRIVATEUM INITIATIVE Historical Data

PRI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 6.3
-0.20%
$ 504.35 million $ 57,239
Dec 12, 4 AM $ 6.32
-0.11%
$ 505.31 million $ 61,129
Dec 12, 3 AM $ 6.32
-0.02%
$ 505.88 million $ 62,880
Dec 12, 2 AM $ 6.32
-0.17%
$ 505.93 million $ 64,200
Dec 12, 1 AM $ 6.34
+0.19%
$ 506.82 million $ 65,536
Dec 12, 12 AM $ 6.32
-0.17%
$ 505.93 million $ 67,168
Dec 11, 11 PM $ 6.34
-0.19%
$ 506.82 million $ 66,995
Dec 11, 10 PM $ 6.35
-0.03%
$ 507.77 million $ 66,916
Dec 11, 9 PM $ 6.35
+0.06%
$ 508.07 million $ 63,077
Dec 11, 8 PM $ 6.35
+0.22%
$ 507.64 million $ 59,912
Dec 11, 7 PM $ 6.33
+0.31%
$ 506.41 million $ 60,277
Dec 11, 6 PM $ 6.31
-0.47%
$ 504.83 million $ 60,444
Dec 11, 5 PM $ 6.34
-0.10%
$ 507.26 million $ 62,579
Dec 11, 4 PM $ 6.35
+0.00%
$ 507.7 million $ 64,144
Dec 11, 3 PM $ 6.35
+0.12%
$ 507.81 million $ 65,046
Dec 11, 2 PM $ 6.34
-0.13%
$ 507.21 million $ 65,765
Dec 11, 1 PM $ 6.34
+0.17%
$ 507.53 million $ 69,033
Dec 11, 12 PM $ 6.33
+0.17%
$ 506.59 million $ 69,986
Dec 11, 11 AM $ 6.32
-0.32%
$ 505.69 million $ 69,889
Dec 11, 10 AM $ 6.34
+0.01%
$ 507.15 million $ 70,236
Dec 11, 9 AM $ 6.34
+0.47%
$ 506.92 million $ 70,849
Dec 11, 8 AM $ 6.31
+0.16%
$ 504.55 million $ 69,340
Dec 11, 7 AM $ 6.3
-0.18%
$ 503.74 million $ 68,328
Dec 11, 6 AM $ 6.31
-0.18%
$ 504.52 million $ 66,719
Dec 11, 5 AM $ 6.32
-0.66%
$ 505.53 million $ 63,805
Dec 11, 4 AM $ 6.36
+0.24%
$ 508.85 million $ 61,701
Dec 11, 3 AM $ 6.35
-0.21%
$ 507.79 million $ 61,579
Dec 11, 2 AM $ 6.36
+0.03%
$ 508.88 million $ 62,398
Dec 11, 1 AM $ 6.36
-0.38%
$ 508.67 million $ 61,958
Dec 11, 12 AM $ 6.39
-0.12%
$ 510.87 million $ 62,900
Dec 10, 11 PM $ 6.39
+0.23%
$ 511.41 million $ 63,937
Dec 10, 10 PM $ 6.38
-0.31%
$ 510.23 million $ 63,932
Dec 10, 9 PM $ 6.4
+0.32%
$ 511.87 million $ 63,641
Dec 10, 8 PM $ 6.38
+0.33%
$ 510.25 million $ 62,762
Dec 10, 7 PM $ 6.36
+0.41%
$ 508.71 million $ 62,224
Dec 10, 6 PM $ 6.33
+0.25%
$ 506.4 million $ 62,192
Dec 10, 5 PM $ 6.31
-0.14%
$ 505.1 million $ 60,045
Dec 10, 4 PM $ 6.32
-0.26%
$ 505.84 million $ 58,292
Dec 10, 3 PM $ 6.33
-0.15%
$ 506.63 million $ 57,474
Dec 10, 2 PM $ 6.34
-0.02%
$ 507.35 million $ 57,061
Dec 10, 1 PM $ 6.34
-0.30%
$ 507.44 million $ 55,037
Dec 10, 12 PM $ 6.36
-0.20%
$ 508.81 million $ 53,869
Dec 10, 11 AM $ 6.37
-0.03%
$ 509.71 million $ 57,059
Dec 10, 10 AM $ 6.37
-0.13%
$ 509.69 million $ 58,831
Dec 10, 9 AM $ 6.38
-0.02%
$ 510.45 million $ 58,715
Dec 10, 8 AM $ 6.38
-0.26%
$ 510.69 million $ 58,682
Dec 10, 7 AM $ 6.4
+0.20%
$ 511.85 million $ 60,295
Dec 10, 6 AM $ 6.39
+0.06%
$ 511 million $ 60,325
Dec 10, 5 AM $ 6.38
-0.33%
$ 510.69 million $ 59,398
Dec 10, 4 AM $ 6.41
-0.29%
$ 512.58 million $ 57,968