PRIVATEUM INITIATIVE Historical Data

PRI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 7.19
-0.03%
$ 575.48 million $ 66,725
Apr 3, 7 PM $ 7.2
+0.01%
$ 575.64 million $ 66,842
Apr 3, 6 PM $ 7.19
+0.00%
$ 575.51 million $ 66,900
Apr 3, 5 PM $ 7.19
-0.02%
$ 575.51 million $ 67,132
Apr 3, 4 PM $ 7.2
+0.02%
$ 575.64 million $ 67,837
Apr 3, 3 PM $ 7.19
+0.01%
$ 575.53 million $ 67,877
Apr 3, 2 PM $ 7.19
+0.02%
$ 575.44 million $ 67,378
Apr 3, 1 PM $ 7.19
-0.05%
$ 575.34 million $ 65,349
Apr 3, 12 PM $ 7.2
+0.04%
$ 575.61 million $ 63,998
Apr 3, 11 AM $ 7.19
-0.04%
$ 575.37 million $ 62,390
Apr 3, 10 AM $ 7.19
+0.03%
$ 575.31 million $ 61,393
Apr 3, 9 AM $ 7.19
+0.00%
$ 575.19 million $ 62,006
Apr 3, 8 AM $ 7.19
-0.03%
$ 575.17 million $ 62,455
Apr 3, 7 AM $ 7.19
+0.00%
$ 575.38 million $ 62,124
Apr 3, 6 AM $ 7.19
+0.04%
$ 575.39 million $ 62,120
Apr 3, 5 AM $ 7.19
+0.03%
$ 575.11 million $ 62,065
Apr 3, 4 AM $ 7.19
+0.02%
$ 574.96 million $ 62,300
Apr 3, 3 AM $ 7.19
-0.02%
$ 574.88 million $ 62,757
Apr 3, 2 AM $ 7.19
+0.01%
$ 574.99 million $ 62,582
Apr 3, 1 AM $ 7.19
-0.02%
$ 574.97 million $ 61,814
Apr 3, 12 AM $ 7.19
+0.00%
$ 575.1 million $ 61,998
Apr 2, 11 PM $ 7.19
-0.04%
$ 575.1 million $ 61,688
Apr 2, 10 PM $ 7.19
-0.01%
$ 575.32 million $ 61,177
Apr 2, 9 PM $ 7.19
+0.07%
$ 575.39 million $ 60,215
Apr 2, 8 PM $ 7.19
-0.04%
$ 574.96 million $ 59,353
Apr 2, 7 PM $ 7.19
+0.05%
$ 575.18 million $ 58,788
Apr 2, 6 PM $ 7.19
+0.02%
$ 574.87 million $ 58,642
Apr 2, 5 PM $ 7.18
+0.03%
$ 574.78 million $ 59,044
Apr 2, 4 PM $ 7.18
-0.06%
$ 574.57 million $ 57,852
Apr 2, 3 PM $ 7.19
+0.00%
$ 575 million $ 56,926
Apr 2, 2 PM $ 7.19
+0.00%
$ 575.17 million $ 57,079
Apr 2, 1 PM $ 7.19
+0.09%
$ 575.07 million $ 59,064
Apr 2, 12 PM $ 7.18
-0.02%
$ 574.65 million $ 60,208
Apr 2, 11 AM $ 7.19
-0.01%
$ 574.89 million $ 61,340
Apr 2, 10 AM $ 7.19
+0.00%
$ 574.92 million $ 62,297
Apr 2, 9 AM $ 7.19
-0.01%
$ 574.89 million $ 61,930
Apr 2, 8 AM $ 7.19
+0.01%
$ 574.92 million $ 61,551
Apr 2, 7 AM $ 7.19
+0.03%
$ 574.84 million $ 61,449
Apr 2, 6 AM $ 7.18
-0.02%
$ 574.63 million $ 61,615
Apr 2, 5 AM $ 7.18
-0.02%
$ 574.71 million $ 62,372
Apr 2, 4 AM $ 7.19
+0.04%
$ 574.89 million $ 62,797
Apr 2, 3 AM $ 7.18
+0.07%
$ 574.55 million $ 63,475
Apr 2, 2 AM $ 7.18
+0.05%
$ 574.16 million $ 65,069
Apr 2, 1 AM $ 7.17
+0.00%
$ 573.9 million $ 67,413
Apr 2, 12 AM $ 7.17
+0.06%
$ 573.87 million $ 68,761
Apr 1, 11 PM $ 7.17
-0.09%
$ 573.46 million $ 70,159
Apr 1, 10 PM $ 7.17
-0.03%
$ 573.97 million $ 70,962
Apr 1, 9 PM $ 7.18
-0.03%
$ 574.16 million $ 71,239
Apr 1, 8 PM $ 7.18
+0.02%
$ 574.21 million $ 71,152
Apr 1, 7 PM $ 7.18
+0.02%
$ 574.21 million $ 70,890