PRIVATEUM INITIATIVE Historical Data

PRI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 6.41
-0.29%
$ 512.58 million $ 57,968
Dec 10, 3 AM $ 6.43
-0.23%
$ 514.49 million $ 56,175
Dec 10, 2 AM $ 6.44
-0.08%
$ 515.32 million $ 56,918
Dec 10, 1 AM $ 6.45
+0.05%
$ 515.65 million $ 59,746
Dec 10, 12 AM $ 6.44
+0.02%
$ 515.32 million $ 57,738
Dec 9, 11 PM $ 6.44
-0.23%
$ 515.24 million $ 59,040
Dec 9, 10 PM $ 6.46
+0.27%
$ 516.46 million $ 61,664
Dec 9, 9 PM $ 6.43
-0.39%
$ 514.63 million $ 62,996
Dec 9, 8 PM $ 6.45
+0.08%
$ 516.32 million $ 63,369
Dec 9, 7 PM $ 6.45
-0.66%
$ 516.07 million $ 63,388
Dec 9, 6 PM $ 6.5
+0.03%
$ 519.65 million $ 64,790
Dec 9, 5 PM $ 6.49
-0.05%
$ 519.41 million $ 66,040
Dec 9, 4 PM $ 6.5
+0.60%
$ 519.85 million $ 66,296
Dec 9, 3 PM $ 6.46
-0.02%
$ 516.85 million $ 66,135
Dec 9, 2 PM $ 6.46
-0.07%
$ 517.14 million $ 65,617
Dec 9, 1 PM $ 6.47
-0.95%
$ 517.41 million $ 65,032
Dec 9, 12 PM $ 6.53
-0.06%
$ 522.35 million $ 66,189
Dec 9, 11 AM $ 6.53
+0.01%
$ 522.6 million $ 63,568
Dec 9, 10 AM $ 6.53
-0.06%
$ 522.46 million $ 61,428
Dec 9, 9 AM $ 6.54
+2.38%
$ 522.81 million $ 60,747
Dec 9, 8 AM $ 6.38
+3.55%
$ 510.59 million $ 63,307
Dec 9, 7 AM $ 6.04
-0.01%
$ 482.99 million $ 62,310
Dec 9, 6 AM $ 6.04
-0.06%
$ 483.02 million $ 63,750
Dec 9, 5 AM $ 6.04
-0.05%
$ 483.29 million $ 64,705
Dec 9, 4 AM $ 6.05
+0.24%
$ 483.63 million $ 66,639
Dec 9, 3 AM $ 6.02
-0.10%
$ 481.9 million $ 69,655
Dec 9, 2 AM $ 6.03
+0.04%
$ 482.7 million $ 69,419
Dec 9, 1 AM $ 6.03
+0.18%
$ 482.54 million $ 66,802
Dec 9, 12 AM $ 6.02
-0.32%
$ 481.68 million $ 66,632
Dec 8, 11 PM $ 6.05
-0.52%
$ 483.84 million $ 65,415
Dec 8, 10 PM $ 6.08
-0.15%
$ 486.26 million $ 64,085
Dec 8, 9 PM $ 6.09
-0.06%
$ 486.96 million $ 63,087
Dec 8, 8 PM $ 6.09
+0.06%
$ 487.25 million $ 62,977
Dec 8, 7 PM $ 6.09
-0.20%
$ 486.99 million $ 65,172
Dec 8, 6 PM $ 6.1
-0.02%
$ 488.13 million $ 65,139
Dec 8, 5 PM $ 6.1
+0.20%
$ 488.16 million $ 64,739
Dec 8, 4 PM $ 6.09
-0.38%
$ 487.29 million $ 64,361
Dec 8, 3 PM $ 6.11
+0.02%
$ 489.16 million $ 64,526
Dec 8, 2 PM $ 6.12
-0.37%
$ 489.37 million $ 64,674
Dec 8, 1 PM $ 6.14
+0.01%
$ 491.21 million $ 64,260
Dec 8, 12 PM $ 6.14
-0.18%
$ 491.4 million $ 64,279
Dec 8, 11 AM $ 6.15
-0.13%
$ 492.33 million $ 66,090
Dec 8, 10 AM $ 6.16
+0.01%
$ 492.98 million $ 66,606
Dec 8, 9 AM $ 6.16
-0.20%
$ 492.89 million $ 67,102
Dec 8, 8 AM $ 6.18
+0.13%
$ 494.08 million $ 64,783
Dec 8, 7 AM $ 6.17
-0.03%
$ 493.4 million $ 65,191
Dec 8, 6 AM $ 6.17
+0.10%
$ 493.53 million $ 63,980
Dec 8, 5 AM $ 6.16
-0.09%
$ 493.06 million $ 65,374
Dec 8, 4 AM $ 6.17
+0.08%
$ 493.57 million $ 64,557
Dec 8, 3 AM $ 6.16
-0.34%
$ 493.19 million $ 62,298