PRIVATEUM INITIATIVE Historical Data

PRI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 6.15
-0.04%
$ 492.07 million $ 43,081
Dec 6, 1 AM $ 6.15
+0.07%
$ 492.25 million $ 42,634
Dec 6, 12 AM $ 6.15
+0.22%
$ 491.79 million $ 42,679
Dec 5, 11 PM $ 6.13
-0.04%
$ 490.71 million $ 43,056
Dec 5, 10 PM $ 6.14
+0.03%
$ 491 million $ 42,803
Dec 5, 9 PM $ 6.13
-0.42%
$ 490.68 million $ 42,845
Dec 5, 8 PM $ 6.16
-0.02%
$ 492.64 million $ 43,441
Dec 5, 7 PM $ 6.15
+0.23%
$ 492.24 million $ 39,344
Dec 5, 6 PM $ 6.14
+0.17%
$ 491.48 million $ 36,404
Dec 5, 5 PM $ 6.13
+0.18%
$ 490.53 million $ 35,137
Dec 5, 4 PM $ 6.12
+1.06%
$ 489.63 million $ 34,795
Dec 5, 3 PM $ 6.06
+0.51%
$ 484.64 million $ 35,763
Dec 5, 2 PM $ 6.03
+4.78%
$ 482.2 million $ 36,459
Dec 5, 1 PM $ 5.75
-0.56%
$ 460.22 million $ 37,714
Dec 5, 12 PM $ 5.79
+0.01%
$ 462.96 million $ 38,518
Dec 5, 11 AM $ 5.79
-0.05%
$ 463.03 million $ 37,887
Dec 5, 10 AM $ 5.79
+0.30%
$ 463 million $ 37,551
Dec 5, 9 AM $ 5.77
-0.51%
$ 461.62 million $ 38,567
Dec 5, 8 AM $ 5.81
-0.02%
$ 464.74 million $ 41,110
Dec 5, 7 AM $ 5.81
+0.17%
$ 464.66 million $ 44,070
Dec 5, 6 AM $ 5.8
+0.22%
$ 463.97 million $ 43,905
Dec 5, 5 AM $ 5.78
-0.41%
$ 462.76 million $ 43,707
Dec 5, 4 AM $ 5.81
-0.41%
$ 464.69 million $ 43,559
Dec 5, 3 AM $ 5.83
+0.26%
$ 466.44 million $ 43,556
Dec 5, 2 AM $ 5.81
+0.16%
$ 465.19 million $ 43,721
Dec 5, 1 AM $ 5.81
+0.10%
$ 464.49 million $ 44,465
Dec 5, 12 AM $ 5.8
+0.27%
$ 464.12 million $ 44,120
Dec 4, 11 PM $ 5.79
+0.14%
$ 462.84 million $ 42,246
Dec 4, 10 PM $ 5.78
+0.03%
$ 462.03 million $ 42,735
Dec 4, 9 PM $ 5.77
+0.09%
$ 461.9 million $ 44,076
Dec 4, 8 PM $ 5.77
+0.50%
$ 461.54 million $ 43,008
Dec 4, 7 PM $ 5.74
+0.08%
$ 459.26 million $ 43,434
Dec 4, 6 PM $ 5.74
+0.07%
$ 458.87 million $ 45,101
Dec 4, 5 PM $ 5.73
-0.24%
$ 458.42 million $ 47,684
Dec 4, 4 PM $ 5.74
-0.66%
$ 459.37 million $ 47,806
Dec 4, 3 PM $ 5.78
+0.34%
$ 462.24 million $ 46,886
Dec 4, 2 PM $ 5.76
-0.08%
$ 460.88 million $ 46,357
Dec 4, 1 PM $ 5.77
+2.22%
$ 461.26 million $ 44,711
Dec 4, 12 PM $ 5.64
+0.14%
$ 451.25 million $ 43,303
Dec 4, 11 AM $ 5.63
+0.15%
$ 450.6 million $ 42,988
Dec 4, 10 AM $ 5.62
-0.05%
$ 449.99 million $ 43,010
Dec 4, 9 AM $ 5.63
+1.31%
$ 450.33 million $ 42,323
Dec 4, 8 AM $ 5.55
-0.05%
$ 444.31 million $ 40,425
Dec 4, 7 AM $ 5.56
+0.06%
$ 444.52 million $ 38,243
Dec 4, 6 AM $ 5.55
-0.06%
$ 444.26 million $ 38,940
Dec 4, 5 AM $ 5.56
-0.12%
$ 444.16 million $ 40,623
Dec 4, 4 AM $ 5.56
+0.17%
$ 445.07 million $ 41,658
Dec 4, 3 AM $ 5.55
+0.02%
$ 444.29 million $ 41,829
Dec 4, 2 AM $ 5.55
-0.05%
$ 444.15 million $ 41,738
Dec 4, 1 AM $ 5.56
-0.04%
$ 444.65 million $ 41,046