PRIVATEUM INITIATIVE Historical Data

PRI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 5.55
-0.05%
$ 444.15 million $ 41,738
Dec 4, 1 AM $ 5.56
-0.04%
$ 444.65 million $ 41,046
Dec 4, 12 AM $ 5.56
-0.19%
$ 444.81 million $ 40,376
Dec 3, 11 PM $ 5.57
+0.02%
$ 445.76 million $ 42,803
Dec 3, 10 PM $ 5.57
+0.00%
$ 445.53 million $ 43,868
Dec 3, 9 PM $ 5.56
+0.14%
$ 444.69 million $ 42,300
Dec 3, 8 PM $ 5.55
+0.08%
$ 444.06 million $ 41,970
Dec 3, 7 PM $ 5.55
+0.18%
$ 443.84 million $ 41,958
Dec 3, 6 PM $ 5.54
+0.08%
$ 442.92 million $ 40,950
Dec 3, 5 PM $ 5.53
+0.06%
$ 442.44 million $ 38,675
Dec 3, 4 PM $ 5.53
-0.24%
$ 442.41 million $ 38,672
Dec 3, 3 PM $ 5.55
+0.10%
$ 443.61 million $ 39,154
Dec 3, 2 PM $ 5.54
-0.30%
$ 443.07 million $ 39,170
Dec 3, 1 PM $ 5.55
-0.08%
$ 444.19 million $ 39,582
Dec 3, 12 PM $ 5.55
-0.18%
$ 444.37 million $ 39,776
Dec 3, 11 AM $ 5.56
+0.32%
$ 444.92 million $ 40,690
Dec 3, 10 AM $ 5.55
-0.04%
$ 443.92 million $ 41,452
Dec 3, 9 AM $ 5.55
-0.22%
$ 444.14 million $ 42,006
Dec 3, 8 AM $ 5.56
+0.00%
$ 445.12 million $ 42,599
Dec 3, 7 AM $ 5.56
+0.12%
$ 445.17 million $ 41,862
Dec 3, 6 AM $ 5.56
-0.28%
$ 444.63 million $ 41,016
Dec 3, 5 AM $ 5.57
+0.32%
$ 445.88 million $ 39,343
Dec 3, 4 AM $ 5.56
-0.01%
$ 444.62 million $ 38,737
Dec 3, 3 AM $ 5.56
-0.10%
$ 444.83 million $ 38,931
Dec 3, 2 AM $ 5.57
-0.16%
$ 445.2 million $ 39,146
Dec 3, 1 AM $ 5.57
-0.09%
$ 445.98 million $ 39,818
Dec 3, 12 AM $ 5.58
-0.01%
$ 446.23 million $ 41,206
Dec 2, 11 PM $ 5.58
+0.00%
$ 446.47 million $ 41,012
Dec 2, 10 PM $ 5.58
-0.15%
$ 446.56 million $ 40,319
Dec 2, 9 PM $ 5.59
+0.11%
$ 447.21 million $ 40,563
Dec 2, 8 PM $ 5.58
-0.16%
$ 446.74 million $ 41,849
Dec 2, 7 PM $ 5.59
-0.39%
$ 447.41 million $ 43,041
Dec 2, 6 PM $ 5.61
+0.16%
$ 449.16 million $ 43,698
Dec 2, 5 PM $ 5.6
+0.01%
$ 448.27 million $ 43,707
Dec 2, 4 PM $ 5.6
-0.05%
$ 448.28 million $ 43,423
Dec 2, 3 PM $ 5.6
+0.99%
$ 448.15 million $ 42,757
Dec 2, 2 PM $ 5.55
+0.36%
$ 443.75 million $ 42,327
Dec 2, 1 PM $ 5.53
+0.20%
$ 442.09 million $ 41,661
Dec 2, 12 PM $ 5.52
+0.02%
$ 441.23 million $ 42,150
Dec 2, 11 AM $ 5.51
-0.19%
$ 441.28 million $ 43,914
Dec 2, 10 AM $ 5.53
+0.48%
$ 442.13 million $ 45,997
Dec 2, 9 AM $ 5.5
+0.14%
$ 439.95 million $ 45,659
Dec 2, 8 AM $ 5.49
-0.30%
$ 439.25 million $ 44,904
Dec 2, 7 AM $ 5.5
-0.18%
$ 440.08 million $ 43,158
Dec 2, 6 AM $ 5.51
+0.05%
$ 440.94 million $ 41,458
Dec 2, 5 AM $ 5.51
+0.07%
$ 440.51 million $ 40,932
Dec 2, 4 AM $ 5.5
+0.00%
$ 440.32 million $ 41,664
Dec 2, 3 AM $ 5.5
-0.02%
$ 440.39 million $ 42,901
Dec 2, 2 AM $ 5.51
+0.10%
$ 440.51 million $ 43,908
Dec 2, 1 AM $ 5.5
+0.06%
$ 439.98 million $ 43,118