PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 4.82
+2.87%
$ 386.15 million $ 38,458
Aug 21, 2025 $ 4.69
-0.04%
$ 373.97 million $ 34,613
Aug 20, 2025 $ 4.7
+1.99%
$ 375.35 million $ 35,621
Aug 19, 2025 $ 4.64
-0.08%
$ 368.21 million $ 34,960
Aug 18, 2025 $ 4.64
-0.67%
$ 371.14 million $ 36,781
Aug 17, 2025 $ 4.67
+1.02%
$ 373.63 million $ 36,989
Aug 16, 2025 $ 4.62
-1.20%
$ 369.64 million $ 31,759
Aug 15, 2025 $ 4.68
-1.16%
$ 374.12 million $ 31,192
Aug 14, 2025 $ 4.73
-1.42%
$ 378.49 million $ 36,640
Aug 13, 2025 $ 4.8
+2.69%
$ 384.15 million $ 38,832
Aug 12, 2025 $ 4.68
+2.34%
$ 374.08 million $ 33,028
Aug 11, 2025 $ 4.57
+2.05%
$ 365.79 million $ 55,819
Aug 10, 2025 $ 4.48
+0.91%
$ 358.18 million $ 68,114
Aug 9, 2025 $ 4.44
-0.82%
$ 355.15 million $ 67,598
Aug 8, 2025 $ 4.48
-0.09%
$ 358.01 million $ 66,268
Aug 7, 2025 $ 4.48
+0.81%
$ 358.63 million $ 69,942
Aug 6, 2025 $ 4.45
+0.41%
$ 355.61 million $ 69,105
Aug 5, 2025 $ 4.43
+0.53%
$ 354 million $ 64,553
Aug 4, 2025 $ 4.39
-0.52%
$ 352.68 million $ 72,900
Aug 3, 2025 $ 4.41
+1.32%
$ 353.27 million $ 65,297
Aug 2, 2025 $ 4.35
-0.60%
$ 348.54 million $ 64,875
Aug 1, 2025 $ 4.35
-0.72%
$ 350.31 million $ 71,226
Jul 31, 2025 $ 4.39
-1.08%
$ 350.93 million $ 70,762
Jul 30, 2025 $ 4.43
-3.09%
$ 354.74 million $ 69,423
Jul 29, 2025 $ 4.58
+5.07%
$ 366.06 million $ 55,814
Jul 28, 2025 $ 4.35
-1.02%
$ 347.82 million $ 41,245
Jul 27, 2025 $ 4.39
+1.22%
$ 351.4 million $ 49,041
Jul 26, 2025 $ 4.34
-0.71%
$ 347.4 million $ 45,394
Jul 25, 2025 $ 4.37
+1.17%
$ 349.89 million $ 41,903
Jul 24, 2025 $ 4.32
+1.41%
$ 345.84 million $ 50,127
Jul 23, 2025 $ 4.26
-2.00%
$ 341.03 million $ 44,198
Jul 22, 2025 $ 4.35
+0.14%
$ 347.87 million $ 47,715
Jul 21, 2025 $ 4.34
+0.18%
$ 347.11 million $ 44,636
Jul 20, 2025 $ 4.33
-1.05%
$ 346.49 million $ 44,345
Jul 19, 2025 $ 4.38
-2.41%
$ 350.28 million $ 47,702
Jul 18, 2025 $ 4.48
+2.95%
$ 358.5 million $ 41,089
Jul 17, 2025 $ 4.35
-0.36%
$ 348.19 million $ 51,882
Jul 16, 2025 $ 4.37
+2.28%
$ 349.45 million $ 45,325
Jul 15, 2025 $ 4.27
-0.61%
$ 341.45 million $ 44,892
Jul 14, 2025 $ 4.29
-0.37%
$ 343.47 million $ 41,619
Jul 13, 2025 $ 4.31
+0.47%
$ 344.88 million $ 46,128
Jul 12, 2025 $ 4.29
+0.55%
$ 343.24 million $ 48,005
Jul 11, 2025 $ 4.27
-0.45%
$ 341.38 million $ 43,726
Jul 10, 2025 $ 4.24
+0.11%
$ 339.16 million $ 47,096
Jul 9, 2025 $ 4.24
+0.61%
$ 338.8 million $ 49,144
Jul 8, 2025 $ 4.21
+0.47%
$ 336.48 million $ 46,110
Jul 7, 2025 $ 4.19
-0.19%
$ 334.85 million $ 43,128
Jul 6, 2025 $ 4.2
+1.38%
$ 335.84 million $ 44,866
Jul 5, 2025 $ 4.14
+0.41%
$ 331.19 million $ 46,973
Jul 4, 2025 $ 4.12
-1.69%
$ 329.9 million $ 47,432