PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 3.98
-0.48%
$ 318.59 million $ 48,221
Jun 24, 2025 $ 4
+0.42%
$ 319.94 million $ 45,068
Jun 23, 2025 $ 3.99
+3.58%
$ 319.01 million $ 48,851
Jun 22, 2025 $ 3.85
-2.57%
$ 307.99 million $ 46,111
Jun 21, 2025 $ 3.95
-0.91%
$ 315.95 million $ 47,318
Jun 20, 2025 $ 3.99
-0.83%
$ 318.83 million $ 44,083
Jun 19, 2025 $ 4.02
+0.55%
$ 321.51 million $ 44,889
Jun 18, 2025 $ 4
+0.86%
$ 319.83 million $ 44,331
Jun 17, 2025 $ 3.97
-1.03%
$ 317.26 million $ 47,361
Jun 16, 2025 $ 4.01
+0.05%
$ 320.54 million $ 47,706
Jun 15, 2025 $ 4.01
+0.95%
$ 320.53 million $ 47,639
Jun 14, 2025 $ 3.97
+0.74%
$ 317.56 million $ 46,610
Jun 13, 2025 $ 3.94
-1.01%
$ 315.22 million $ 46,427
Jun 12, 2025 $ 3.98
-2.58%
$ 318.56 million $ 42,988
Jun 11, 2025 $ 4.09
-2.10%
$ 326.8 million $ 47,811
Jun 10, 2025 $ 4.17
+0.39%
$ 333.86 million $ 47,848
Jun 9, 2025 $ 4.16
+1.70%
$ 332.86 million $ 29,030
Jun 8, 2025 $ 4.09
+0.02%
$ 327.23 million $ 46,353
Jun 7, 2025 $ 4.09
+1.73%
$ 327.31 million $ 48,202
Jun 6, 2025 $ 4.02
-2.86%
$ 321.56 million $ 46,959
Jun 5, 2025 $ 4.14
+0.29%
$ 331.05 million $ 45,056
Jun 4, 2025 $ 4.13
+1.23%
$ 330.19 million $ 49,824
Jun 3, 2025 $ 4.08
+0.58%
$ 326.07 million $ 43,649
Jun 2, 2025 $ 4.05
-0.79%
$ 324.2 million $ 49,269
Jun 1, 2025 $ 4.09
+2.85%
$ 326.87 million $ 45,724
May 31, 2025 $ 3.97
-1.43%
$ 317.81 million $ 46,760
May 30, 2025 $ 4.03
-2.41%
$ 322.42 million $ 43,528
May 29, 2025 $ 4.13
+0.02%
$ 330.44 million $ 44,412
May 28, 2025 $ 4.13
-1.35%
$ 330.28 million $ 43,273
May 27, 2025 $ 4.18
+1.42%
$ 334.76 million $ 44,037
May 26, 2025 $ 4.12
+0.72%
$ 329.99 million $ 47,226
May 25, 2025 $ 4.1
+0.51%
$ 327.63 million $ 47,954
May 24, 2025 $ 4.07
+0.40%
$ 325.4 million $ 46,025
May 23, 2025 $ 4.05
-2.49%
$ 323.88 million $ 47,935
May 22, 2025 $ 4.15
+1.92%
$ 332.11 million $ 46,564
May 21, 2025 $ 4.06
-1.13%
$ 325.07 million $ 43,332
May 20, 2025 $ 4.11
+0.94%
$ 328.79 million $ 47,250
May 19, 2025 $ 4.08
-0.13%
$ 326.69 million $ 44,701
May 18, 2025 $ 4.09
-0.97%
$ 327.1 million $ 50,583
May 17, 2025 $ 4.13
-0.63%
$ 330.3 million $ 29,692
May 16, 2025 $ 4.15
-0.73%
$ 332.31 million $ 30,914
May 15, 2025 $ 4.19
-0.20%
$ 334.86 million $ 24,466
May 14, 2025 $ 4.19
+1.33%
$ 335.58 million $ 31,379
May 13, 2025 $ 4.14
-0.33%
$ 330.93 million $ 33,957
May 12, 2025 $ 4.15
+2.42%
$ 332.02 million $ 27,521
May 11, 2025 $ 4.05
-0.48%
$ 324.03 million $ 34,945
May 10, 2025 $ 4.07
+2.27%
$ 325.75 million $ 30,571
May 9, 2025 $ 3.98
+2.55%
$ 318.28 million $ 24,122
May 8, 2025 $ 3.88
+3.44%
$ 310.26 million $ 56,235
May 7, 2025 $ 3.75
-2.67%
$ 300.09 million $ 46,274