Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $5.54
+0.48%
$442.79 million $41,916
Nov 29, 2025 $5.52
+3.98%
$441.54 million $43,678
Nov 28, 2025 $5.31
+19.95%
$424.64 million $37,622
Nov 27, 2025 $4.42
+11.67%
$354.33 million $46,481
Nov 26, 2025 $3.96
+4.89%
$316.59 million $40,935
Nov 25, 2025 $3.77
-0.16%
$301.87 million $36,658
Nov 24, 2025 $3.79
+0.13%
$302.03 million $46,312
Nov 23, 2025 $3.78
+0.35%
$302.52 million $37,863
Nov 22, 2025 $3.78
-0.48%
$301.65 million $40,644
Nov 21, 2025 $3.79
-1.64%
$303.9 million $42,970
Nov 20, 2025 $3.86
-2.20%
$308.46 million $42,338
Nov 19, 2025 $3.94
-1.22%
$315.27 million $39,381
Nov 18, 2025 $4.01
+0.04%
$319.24 million $34,358
Nov 17, 2025 $4.01
-0.24%
$320.93 million $39,485
Nov 16, 2025 $4.02
-0.68%
$321.96 million $42,443
Nov 15, 2025 $4.04
+0.51%
$323.88 million $34,528
Nov 14, 2025 $4.04
+0.30%
$322.17 million $56,716
Nov 13, 2025 $4.02
-0.80%
$322.39 million $49,584
Nov 12, 2025 $4.06
-0.58%
$323.85 million $50,935
Nov 11, 2025 $4.08
+0.12%
$326.62 million $51,901
Nov 10, 2025 $4.08
+1.97%
$326.15 million $55,778
Nov 9, 2025 $4
-0.21%
$319.94 million $46,995
Nov 8, 2025 $4.01
-0.16%
$320.51 million $51,202
Nov 7, 2025 $4.01
+8.09%
$320.84 million $55,482
Nov 6, 2025 $3.71
-1.87%
$296.72 million $50,678
Nov 5, 2025 $3.78
+1.30%
$302.38 million $52,964
Nov 4, 2025 $3.73
+1.49%
$298.48 million $44,337
Nov 3, 2025 $3.68
-5.79%
$294.06 million $56,049
Nov 2, 2025 $3.9
+0.28%
$311.85 million $51,233
Nov 1, 2025 $3.89
+0.32%
$311.22 million $45,755
Oct 31, 2025 $3.88
+1.31%
$310.2 million $53,276
Oct 30, 2025 $3.81
-1.41%
$306.12 million $51,821
Oct 29, 2025 $3.87
+0.12%
$309.54 million $51,375
Oct 28, 2025 $3.87
-0.95%
$309.41 million $43,842
Oct 27, 2025 $3.9
-0.82%
$312.21 million $58,052
Oct 26, 2025 $3.94
+0.31%
$314.88 million $19,075
Oct 25, 2025 $3.93
-2.07%
$314.26 million $17,767
Oct 24, 2025 $4.03
-2.79%
$320.84 million $16,624
Oct 23, 2025 $4.15
-2.47%
$331.77 million $20,618
Oct 22, 2025 $4.22
-0.75%
$340.29 million $21,216
Oct 21, 2025 $4.27
+0.11%
$339.78 million $19,925
Oct 20, 2025 $4.26
+0.60%
$341.17 million $19,680
Oct 19, 2025 $4.24
+2.41%
$338.16 million $17,551
Oct 18, 2025 $4.14
+1.50%
$330.9 million $20,666
Oct 17, 2025 $4.08
+4.00%
$326.35 million $20,359
Oct 16, 2025 $3.91
+26.94%
$313.57 million $21,722
Oct 15, 2025 $3.08
+81.33%
$246.54 million $24,581
Oct 14, 2025 $4.14
-1.91%
$327.88 million $29,563
Oct 13, 2025 $4.22
-0.09%
$337.72 million $47,511
Oct 12, 2025 $4.22
+2.50%
$337.9 million $53,165