PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 7.1
+0.01%
$ 568.24 million $ 123,042
Jun 6, 7 AM $ 7.1
-0.03%
$ 568.27 million $ 126,402
Jun 6, 6 AM $ 7.11
+0.06%
$ 568.47 million $ 125,482
Jun 6, 5 AM $ 7.1
+0.00%
$ 568.2 million $ 123,909
Jun 6, 4 AM $ 7.1
-0.02%
$ 568.26 million $ 122,153
Jun 6, 3 AM $ 7.11
-0.02%
$ 568.42 million $ 120,445
Jun 6, 2 AM $ 7.11
+0.00%
$ 568.51 million $ 119,347
Jun 6, 1 AM $ 7.1
-0.02%
$ 568.4 million $ 117,546
Jun 6, 12 AM $ 7.11
+0.05%
$ 568.51 million $ 116,022
Jun 5, 11 PM $ 7.11
+0.04%
$ 568.49 million $ 114,430
Jun 5, 10 PM $ 7.1
-0.03%
$ 568.21 million $ 111,340
Jun 5, 9 PM $ 7.11
+0.02%
$ 568.44 million $ 107,694
Jun 5, 8 PM $ 7.1
-0.01%
$ 568.34 million $ 104,024
Jun 5, 7 PM $ 7.1
+0.03%
$ 568.37 million $ 100,570
Jun 5, 6 PM $ 7.1
-0.02%
$ 568.07 million $ 97,754
Jun 5, 5 PM $ 7.1
+0.02%
$ 568.27 million $ 95,110
Jun 5, 4 PM $ 7.1
-0.05%
$ 568.19 million $ 93,180
Jun 5, 3 PM $ 7.11
+0.05%
$ 568.46 million $ 92,084
Jun 5, 2 PM $ 7.1
+0.02%
$ 568.18 million $ 92,873
Jun 5, 1 PM $ 7.1
-0.09%
$ 568.04 million $ 94,083
Jun 5, 12 PM $ 7.11
-0.03%
$ 568.55 million $ 95,346
Jun 5, 11 AM $ 7.11
-0.03%
$ 568.9 million $ 96,481
Jun 5, 10 AM $ 7.11
+0.08%
$ 569.12 million $ 96,190
Jun 5, 9 AM $ 7.11
-0.21%
$ 568.68 million $ 95,920
Jun 5, 8 AM $ 7.12
+0.06%
$ 569.88 million $ 93,202
Jun 5, 7 AM $ 7.12
-0.02%
$ 569.63 million $ 90,352
Jun 5, 6 AM $ 7.12
+0.11%
$ 569.74 million $ 91,154
Jun 5, 5 AM $ 7.12
+0.10%
$ 569.28 million $ 91,457
Jun 5, 4 AM $ 7.11
-0.03%
$ 568.62 million $ 92,800
Jun 5, 3 AM $ 7.11
-0.05%
$ 568.8 million $ 94,060
Jun 5, 2 AM $ 7.12
+0.06%
$ 569.24 million $ 94,348
Jun 5, 1 AM $ 7.11
+0.04%
$ 568.68 million $ 95,419
Jun 5, 12 AM $ 7.11
-0.10%
$ 568.64 million $ 96,539
Jun 4, 11 PM $ 7.12
-0.09%
$ 569.37 million $ 97,629
Jun 4, 10 PM $ 7.12
+0.29%
$ 569.93 million $ 98,713
Jun 4, 9 PM $ 7.1
-0.07%
$ 568.21 million $ 100,434
Jun 4, 8 PM $ 7.11
-0.04%
$ 568.63 million $ 102,261
Jun 4, 7 PM $ 7.11
+0.03%
$ 568.53 million $ 103,448
Jun 4, 6 PM $ 7.11
+0.01%
$ 568.48 million $ 104,892
Jun 4, 5 PM $ 7.12
+0.00%
$ 569.6 million $ 106,677
Jun 4, 4 PM $ 7.12
-0.08%
$ 569.61 million $ 108,471
Jun 4, 3 PM $ 7.13
-0.06%
$ 570.1 million $ 109,648
Jun 4, 2 PM $ 7.13
+0.02%
$ 570.42 million $ 111,580
Jun 4, 1 PM $ 7.13
-0.08%
$ 570.32 million $ 113,193
Jun 4, 12 PM $ 7.13
+0.34%
$ 570.78 million $ 114,988
Jun 4, 11 AM $ 7.11
+0.12%
$ 568.86 million $ 111,421
Jun 4, 10 AM $ 7.12
-0.17%
$ 569.46 million $ 111,661
Jun 4, 9 AM $ 7.13
+0.08%
$ 570.18 million $ 111,248
Jun 4, 8 AM $ 7.12
+0.28%
$ 569.72 million $ 111,705
Jun 4, 7 AM $ 7.1
-0.01%
$ 568.17 million $ 112,227