PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 7.37
-0.08%
$ 589.41 million $ 984
Jul 31, 3 AM $ 7.37
+0.02%
$ 589.9 million $ 982
Jul 31, 2 AM $ 7.37
+0.14%
$ 589.66 million $ 977
Jul 31, 1 AM $ 7.37
-0.06%
$ 589.26 million $ 944
Jul 31, 12 AM $ 7.37
+0.16%
$ 589.69 million $ 939
Jul 30, 11 PM $ 7.35
+0.12%
$ 588.17 million $ 938
Jul 30, 10 PM $ 7.35
-0.11%
$ 588.08 million $ 930
Jul 30, 9 PM $ 7.36
-0.38%
$ 589.12 million $ 922
Jul 30, 8 PM $ 7.39
+0.09%
$ 591.48 million $ 887
Jul 30, 7 PM $ 7.38
+0.28%
$ 590.42 million $ 881
Jul 30, 6 PM $ 7.36
+0.13%
$ 588.52 million $ 932
Jul 30, 5 PM $ 7.34
-0.17%
$ 587.31 million $ 1,032
Jul 30, 4 PM $ 7.35
+0.49%
$ 588.1 million $ 1,119
Jul 30, 3 PM $ 7.32
-0.02%
$ 585.26 million $ 1,104
Jul 30, 2 PM $ 7.32
+0.00%
$ 585.28 million $ 1,156
Jul 30, 1 PM $ 7.31
-0.10%
$ 585.05 million $ 1,211
Jul 30, 12 PM $ 7.32
+0.08%
$ 585.64 million $ 1,241
Jul 30, 11 AM $ 7.32
+0.01%
$ 585.5 million $ 1,268
Jul 30, 10 AM $ 7.32
+1.01%
$ 585.46 million $ 1,332
Jul 30, 9 AM $ 7.2
+0.15%
$ 575.7 million $ 1,324
Jul 30, 8 AM $ 7.18
-0.13%
$ 574.35 million $ 1,391
Jul 30, 7 AM $ 7.18
-0.20%
$ 574.65 million $ 1,508
Jul 30, 6 AM $ 7.19
+0.07%
$ 575.29 million $ 1,594
Jul 30, 5 AM $ 7.19
-0.05%
$ 574.88 million $ 1,689
Jul 30, 4 AM $ 7.19
+0.04%
$ 575.18 million $ 1,827
Jul 30, 3 AM $ 7.18
-0.20%
$ 574.6 million $ 1,990
Jul 30, 2 AM $ 7.19
-0.04%
$ 575.18 million $ 2,149
Jul 30, 1 AM $ 7.19
+0.73%
$ 575.58 million $ 2,279
Jul 30, 12 AM $ 7.14
-0.26%
$ 571.45 million $ 2,386
Jul 29, 11 PM $ 7.16
+0.05%
$ 573.16 million $ 2,500
Jul 29, 10 PM $ 7.16
+0.26%
$ 572.63 million $ 2,621
Jul 29, 9 PM $ 7.13
-0.16%
$ 570.68 million $ 2,729
Jul 29, 8 PM $ 7.14
-0.18%
$ 571.59 million $ 2,834
Jul 29, 7 PM $ 7.16
-0.05%
$ 573.14 million $ 2,865
Jul 29, 6 PM $ 7.17
-0.17%
$ 573.29 million $ 2,883
Jul 29, 5 PM $ 7.18
-0.12%
$ 574.58 million $ 2,944
Jul 29, 4 PM $ 7.2
+0.49%
$ 575.66 million $ 3,050
Jul 29, 3 PM $ 7.17
-0.14%
$ 573.29 million $ 3,165
Jul 29, 2 PM $ 7.17
-0.28%
$ 573.9 million $ 3,264
Jul 29, 1 PM $ 7.19
+0.23%
$ 575.14 million $ 3,337
Jul 29, 12 PM $ 7.17
+0.04%
$ 573.54 million $ 3,445
Jul 29, 11 AM $ 7.16
+0.08%
$ 572.74 million $ 3,561
Jul 29, 10 AM $ 7.14
+0.19%
$ 571.42 million $ 3,672
Jul 29, 9 AM $ 7.13
-0.32%
$ 570.7 million $ 3,786
Jul 29, 8 AM $ 7.15
+0.08%
$ 571.9 million $ 3,900
Jul 29, 7 AM $ 7.14
-0.08%
$ 571.21 million $ 3,927
Jul 29, 6 AM $ 7.15
+0.06%
$ 571.66 million $ 3,958
Jul 29, 5 AM $ 7.14
+0.01%
$ 571.08 million $ 3,992
Jul 29, 4 AM $ 7.13
-0.43%
$ 570.21 million $ 3,964
Jul 29, 3 AM $ 7.14
-0.62%
$ 571.55 million $ 3,925