PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 7.13
-0.01%
$ 570.32 million $ 59,416
Apr 8, 8 AM $ 7.13
+0.01%
$ 570.73 million $ 61,142
Apr 8, 7 AM $ 7.13
-0.08%
$ 570.6 million $ 63,011
Apr 8, 6 AM $ 7.14
-0.23%
$ 571.35 million $ 63,148
Apr 8, 5 AM $ 7.15
+0.06%
$ 572.17 million $ 63,539
Apr 8, 4 AM $ 7.15
+0.21%
$ 571.99 million $ 64,855
Apr 8, 3 AM $ 7.14
+0.06%
$ 571.19 million $ 65,667
Apr 8, 2 AM $ 7.14
-0.11%
$ 570.86 million $ 65,520
Apr 8, 1 AM $ 7.14
-0.09%
$ 571.56 million $ 65,136
Apr 8, 12 AM $ 7.14
-0.19%
$ 570.99 million $ 65,602
Apr 7, 11 PM $ 7.14
-0.25%
$ 571.59 million $ 66,309
Apr 7, 10 PM $ 7.16
+0.00%
$ 573.02 million $ 66,695
Apr 7, 9 PM $ 7.16
-0.01%
$ 572.59 million $ 66,814
Apr 7, 8 PM $ 7.16
-0.07%
$ 572.51 million $ 66,105
Apr 7, 7 PM $ 7.16
-0.16%
$ 572.91 million $ 66,448
Apr 7, 6 PM $ 7.17
-0.20%
$ 573.81 million $ 66,671
Apr 7, 5 PM $ 7.19
-0.08%
$ 574.93 million $ 67,251
Apr 7, 4 PM $ 7.19
+0.27%
$ 575.32 million $ 66,564
Apr 7, 3 PM $ 7.17
+0.18%
$ 573.51 million $ 65,964
Apr 7, 2 PM $ 7.15
-0.19%
$ 572.36 million $ 66,219
Apr 7, 1 PM $ 7.16
+0.00%
$ 572.9 million $ 66,632
Apr 7, 12 PM $ 7.16
-0.02%
$ 572.96 million $ 66,798
Apr 7, 11 AM $ 7.16
+0.00%
$ 573.03 million $ 67,276
Apr 7, 10 AM $ 7.17
-0.30%
$ 573.26 million $ 66,559
Apr 7, 9 AM $ 7.19
-0.05%
$ 575.05 million $ 63,918
Apr 7, 8 AM $ 7.19
+0.27%
$ 575.5 million $ 61,343
Apr 7, 7 AM $ 7.17
+0.05%
$ 573.97 million $ 58,080
Apr 7, 6 AM $ 7.17
+0.04%
$ 573.59 million $ 57,106
Apr 7, 5 AM $ 7.16
-0.26%
$ 573.19 million $ 55,887
Apr 7, 4 AM $ 7.18
-0.02%
$ 574.61 million $ 54,518
Apr 7, 3 AM $ 7.18
-0.06%
$ 574.62 million $ 54,422
Apr 7, 2 AM $ 7.19
-0.01%
$ 574.97 million $ 55,480
Apr 7, 1 AM $ 7.19
-0.06%
$ 575.04 million $ 57,516
Apr 7, 12 AM $ 7.19
+0.05%
$ 575.33 million $ 58,388
Apr 6, 11 PM $ 7.19
+0.15%
$ 575.15 million $ 58,252
Apr 6, 10 PM $ 7.18
-0.03%
$ 574.3 million $ 56,244
Apr 6, 9 PM $ 7.18
+0.01%
$ 574.41 million $ 55,636
Apr 6, 8 PM $ 7.18
-0.04%
$ 574.37 million $ 55,072
Apr 6, 7 PM $ 7.18
-0.10%
$ 574.54 million $ 53,915
Apr 6, 6 PM $ 7.19
-0.02%
$ 575.1 million $ 51,748
Apr 6, 5 PM $ 7.19
+0.01%
$ 575.27 million $ 49,657
Apr 6, 4 PM $ 7.19
-0.01%
$ 575.17 million $ 48,185
Apr 6, 3 PM $ 7.19
+0.00%
$ 575.22 million $ 47,429
Apr 6, 2 PM $ 7.19
+0.07%
$ 575.13 million $ 48,544
Apr 6, 1 PM $ 7.18
-0.05%
$ 574.74 million $ 49,225
Apr 6, 12 PM $ 7.19
-0.10%
$ 574.93 million $ 50,023
Apr 6, 11 AM $ 7.19
+0.02%
$ 575.49 million $ 51,762
Apr 6, 10 AM $ 7.19
+0.01%
$ 575.4 million $ 55,594
Apr 6, 9 AM $ 7.19
-0.03%
$ 575.36 million $ 59,860
Apr 6, 8 AM $ 7.19
+0.05%
$ 575.51 million $ 64,529