PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 7.13
+0.00%
$ 569.62 million $ 66,210
6:50 AM $ 7.14
+0.01%
$ 569.62 million $ 66,224
6:45 AM $ 7.13
+0.00%
$ 569.62 million $ 66,250
6:40 AM $ 7.13
+0.00%
$ 569.62 million $ 66,239
6:35 AM $ 7.13
+0.00%
$ 569.62 million $ 66,263
6:30 AM $ 7.13
+0.00%
$ 569.62 million $ 66,336
6:25 AM $ 7.13
+0.00%
$ 569.62 million $ 66,336
6:20 AM $ 7.13
+0.00%
$ 569.62 million $ 66,344
6:15 AM $ 7.13
-0.01%
$ 569.62 million $ 66,349
6:10 AM $ 7.13
+0.00%
$ 569.62 million $ 66,430
6:05 AM $ 7.13
+0.04%
$ 569.62 million $ 66,481
6:00 AM $ 7.13
+0.01%
$ 569.62 million $ 66,559
5:55 AM $ 7.13
+0.00%
$ 569.62 million $ 66,560
5:50 AM $ 7.13
+0.00%
$ 569.62 million $ 66,684
5:45 AM $ 7.13
-0.03%
$ 569.62 million $ 66,699
5:40 AM $ 7.13
+0.00%
$ 569.62 million $ 66,711
5:35 AM $ 7.13
+0.00%
$ 569.62 million $ 66,780
5:30 AM $ 7.13
+0.00%
$ 569.62 million $ 66,802
5:25 AM $ 7.13
+0.00%
$ 569.62 million $ 66,894
5:20 AM $ 7.13
+0.00%
$ 569.62 million $ 66,999
5:15 AM $ 7.13
+0.00%
$ 569.62 million $ 67,080
5:10 AM $ 7.13
-0.01%
$ 569.62 million $ 67,160
5:05 AM $ 7.13
+0.05%
$ 569.62 million $ 67,287
5:00 AM $ 7.12
+0.00%
$ 569.62 million $ 67,418
4:55 AM $ 7.13
-0.01%
$ 569.62 million $ 67,499
4:50 AM $ 7.13
+0.04%
$ 569.62 million $ 67,642
4:45 AM $ 7.12
+0.00%
$ 569.62 million $ 67,799
4:40 AM $ 7.13
+0.00%
$ 569.62 million $ 67,948
4:35 AM $ 7.13
+0.00%
$ 569.62 million $ 68,166
4:30 AM $ 7.13
+0.02%
$ 569.62 million $ 68,422
4:25 AM $ 7.12
+0.00%
$ 569.62 million $ 68,553
4:20 AM $ 7.12
-0.02%
$ 569.62 million $ 68,658
4:15 AM $ 7.12
+0.00%
$ 569.62 million $ 68,805
4:05 AM $ 7.12
-0.02%
$ 569.62 million $ 69,096
4:00 AM $ 7.12
+0.00%
$ 569.62 million $ 69,212
3:55 AM $ 7.12
+0.06%
$ 569.62 million $ 69,309
3:50 AM $ 7.12
+0.00%
$ 569.62 million $ 69,435
3:49 AM $ 7.12
+0.00%
$ 569.62 million $ 69,435
3:45 AM $ 7.12
+0.00%
$ 569.62 million $ 69,563
3:44 AM $ 7.11
+0.00%
$ 569.13 million $ 69,563
3:40 AM $ 7.11
+0.00%
$ 569.13 million $ 69,661
3:39 AM $ 7.12
+0.00%
$ 569.31 million $ 69,661
3:35 AM $ 7.12
+0.00%
$ 569.31 million $ 69,830
3:34 AM $ 7.12
+0.00%
$ 569.27 million $ 69,830
3:30 AM $ 7.12
+0.00%
$ 569.27 million $ 70,037
3:29 AM $ 7.11
+0.00%
$ 568.93 million $ 70,037
3:25 AM $ 7.11
+0.00%
$ 568.93 million $ 70,244
3:24 AM $ 7.12
+0.00%
$ 569.27 million $ 70,244
3:20 AM $ 7.12
+0.00%
$ 569.27 million $ 70,434
3:19 AM $ 7.12
+0.00%
$ 569.26 million $ 70,434