PRIVATEUM INITIATIVE Historical Data

PRI Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 7.18
+0.00%
$ 574.51 million $ 70,595
12:36 PM $ 7.18
+0.00%
$ 574.51 million $ 70,688
12:34 PM $ 7.19
+0.00%
$ 574.92 million $ 70,671
12:31 PM $ 7.19
+0.00%
$ 574.92 million $ 70,744
12:29 PM $ 7.18
+0.00%
$ 574.46 million $ 70,918
12:26 PM $ 7.18
+0.00%
$ 574.46 million $ 71,000
12:24 PM $ 7.18
+0.00%
$ 574.34 million $ 70,997
12:21 PM $ 7.18
+0.00%
$ 574.34 million $ 71,097
12:19 PM $ 7.18
+0.00%
$ 574.49 million $ 71,227
12:16 PM $ 7.18
+0.00%
$ 574.49 million $ 71,312
12:14 PM $ 7.17
+0.00%
$ 574 million $ 71,401
12:11 PM $ 7.17
+0.00%
$ 574 million $ 71,545
12:09 PM $ 7.17
+0.00%
$ 573.88 million $ 71,562
12:06 PM $ 7.18
+0.00%
$ 573.88 million $ 71,698
12:04 PM $ 7.18
+0.00%
$ 574.02 million $ 71,967
12:01 PM $ 7.18
+0.00%
$ 574.02 million $ 72,072
11:59 AM $ 7.18
+0.00%
$ 574.05 million $ 72,132
11:56 AM $ 7.17
+0.00%
$ 574.05 million $ 72,260
11:54 AM $ 7.17
+0.00%
$ 573.88 million $ 72,345
11:51 AM $ 7.17
+0.00%
$ 573.88 million $ 72,474
11:49 AM $ 7.17
+0.00%
$ 573.9 million $ 72,329
11:46 AM $ 7.17
+0.00%
$ 573.9 million $ 72,480
11:44 AM $ 7.17
+0.00%
$ 573.85 million $ 72,476
11:41 AM $ 7.17
+0.00%
$ 573.85 million $ 72,597
11:39 AM $ 7.17
+0.00%
$ 573.97 million $ 72,610
11:36 AM $ 7.17
+0.00%
$ 573.97 million $ 72,681
11:34 AM $ 7.17
+0.00%
$ 573.98 million $ 72,635
11:31 AM $ 7.18
+0.00%
$ 573.98 million $ 72,727
11:29 AM $ 7.18
+0.00%
$ 574.19 million $ 72,785
11:26 AM $ 7.18
+0.00%
$ 574.19 million $ 72,961
11:24 AM $ 7.18
+0.00%
$ 574.18 million $ 73,001
11:21 AM $ 7.18
+0.00%
$ 574.18 million $ 73,055
11:19 AM $ 7.18
+0.00%
$ 574.21 million $ 73,141
11:16 AM $ 7.18
+0.00%
$ 574.21 million $ 73,244
11:14 AM $ 7.18
+0.00%
$ 574.22 million $ 73,302
11:11 AM $ 7.18
+0.00%
$ 574.22 million $ 73,477
11:09 AM $ 7.18
+0.00%
$ 574.07 million $ 73,573
11:06 AM $ 7.18
+0.00%
$ 574.07 million $ 73,692
11:04 AM $ 7.18
+0.00%
$ 574.02 million $ 73,838
11:01 AM $ 7.18
+0.00%
$ 574.02 million $ 73,965
10:59 AM $ 7.18
+0.00%
$ 574.37 million $ 74,019
10:56 AM $ 7.18
+0.00%
$ 574.37 million $ 74,149
10:54 AM $ 7.18
+0.00%
$ 574.34 million $ 74,147
10:51 AM $ 7.18
+0.00%
$ 574.34 million $ 74,274
10:49 AM $ 7.18
+0.00%
$ 574.26 million $ 74,299
10:45 AM $ 7.18
+0.00%
$ 574.26 million $ 74,429
10:44 AM $ 7.18
+0.00%
$ 574.31 million $ 74,504
10:40 AM $ 7.18
+0.00%
$ 574.31 million $ 74,600
10:39 AM $ 7.18
+0.00%
$ 574.29 million $ 74,771
10:35 AM $ 7.18
+0.00%
$ 574.29 million $ 74,902