PRIVATEUM INITIATIVE Historical Data

PRI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 5.5
+0.06%
$ 439.98 million $ 43,118
Dec 2, 12 AM $ 5.5
-0.07%
$ 439.77 million $ 41,589
Dec 1, 11 PM $ 5.5
-0.37%
$ 440.27 million $ 39,610
Dec 1, 10 PM $ 5.52
+0.11%
$ 441.96 million $ 39,019
Dec 1, 9 PM $ 5.52
+0.45%
$ 441.46 million $ 39,923
Dec 1, 8 PM $ 5.49
+0.35%
$ 439.46 million $ 41,120
Dec 1, 7 PM $ 5.46
+0.51%
$ 436.85 million $ 39,839
Dec 1, 6 PM $ 5.43
-0.66%
$ 434.39 million $ 40,609
Dec 1, 5 PM $ 5.47
-0.03%
$ 437.77 million $ 42,733
Dec 1, 4 PM $ 5.48
+0.26%
$ 438.24 million $ 44,216
Dec 1, 3 PM $ 5.46
-0.28%
$ 436.92 million $ 44,549
Dec 1, 2 PM $ 5.48
+0.54%
$ 437.85 million $ 44,955
Dec 1, 1 PM $ 5.45
-0.15%
$ 435.76 million $ 45,338
Dec 1, 12 PM $ 5.45
-0.23%
$ 435.88 million $ 44,775
Dec 1, 11 AM $ 5.46
+0.27%
$ 436.89 million $ 42,183
Dec 1, 10 AM $ 5.44
-0.17%
$ 435.55 million $ 39,511
Dec 1, 9 AM $ 5.46
+0.35%
$ 436.45 million $ 40,390
Dec 1, 8 AM $ 5.44
+0.01%
$ 434.88 million $ 43,015
Dec 1, 7 AM $ 5.44
-0.89%
$ 434.8 million $ 44,531
Dec 1, 6 AM $ 5.48
+0.47%
$ 438.8 million $ 44,668
Dec 1, 5 AM $ 5.46
+0.30%
$ 436.54 million $ 44,990
Dec 1, 4 AM $ 5.46
+0.10%
$ 435.72 million $ 44,092
Dec 1, 3 AM $ 5.45
-0.28%
$ 435.81 million $ 42,633
Dec 1, 2 AM $ 5.46
-0.07%
$ 437.02 million $ 41,490
Dec 1, 1 AM $ 5.47
+0.18%
$ 437.29 million $ 41,707
Dec 1, 12 AM $ 5.46
-1.42%
$ 436.96 million $ 41,958
Nov 30, 11 PM $ 5.53
-0.24%
$ 442.79 million $ 42,362
Nov 30, 10 PM $ 5.54
-0.05%
$ 443.52 million $ 41,916
Nov 30, 9 PM $ 5.55
-0.01%
$ 443.77 million $ 42,412
Nov 30, 8 PM $ 5.55
-0.11%
$ 443.82 million $ 41,712
Nov 30, 7 PM $ 5.56
-0.02%
$ 444.71 million $ 42,704
Nov 30, 6 PM $ 5.56
-0.10%
$ 444.67 million $ 41,141
Nov 30, 5 PM $ 5.56
+0.05%
$ 444.73 million $ 38,857
Nov 30, 4 PM $ 5.56
+0.12%
$ 444.41 million $ 39,374
Nov 30, 3 PM $ 5.55
-0.06%
$ 443.96 million $ 38,893
Nov 30, 2 PM $ 5.55
+0.09%
$ 444.15 million $ 38,687
Nov 30, 1 PM $ 5.55
+0.38%
$ 443.82 million $ 40,073
Nov 30, 12 PM $ 5.53
-0.03%
$ 442.21 million $ 41,516
Nov 30, 11 AM $ 5.53
+0.16%
$ 442.26 million $ 42,580
Nov 30, 10 AM $ 5.52
-0.09%
$ 441.43 million $ 45,149
Nov 30, 9 AM $ 5.52
+0.00%
$ 441.68 million $ 44,437
Nov 30, 8 AM $ 5.52
+0.16%
$ 441.72 million $ 42,057
Nov 30, 7 AM $ 5.51
+0.36%
$ 441.01 million $ 40,878
Nov 30, 6 AM $ 5.49
-0.14%
$ 439.43 million $ 41,979
Nov 30, 5 AM $ 5.5
+0.03%
$ 440 million $ 42,498
Nov 30, 4 AM $ 5.5
+0.06%
$ 439.82 million $ 42,375
Nov 30, 3 AM $ 5.49
-0.14%
$ 439.55 million $ 42,235
Nov 30, 2 AM $ 5.5
-0.13%
$ 440.24 million $ 42,222
Nov 30, 1 AM $ 5.51
-0.04%
$ 440.76 million $ 42,327
Nov 30, 12 AM $ 5.51
-0.09%
$ 441.07 million $ 42,912